BVT Knock-Out MRNA
3,340 EUR -17,94 % (-0,730)
BVT Knock-Out MRNA
WKN VD422G | ISIN DE000VD422G4 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
3,340 EUR
-17,94 %
(-0,730)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:03:43 | 0 | 3,340 |
| 31.05.24 17:03:55 | 0 | 4,470 |
| 31.05.24 14:01:55 | 0 | 4,140 |
| 31.05.24 10:31:48 | 0 | 4,160 |
| 30.05.24 20:04:09 | 0 | 4,070 |
| 30.05.24 17:04:15 | 0 | 3,680 |
| 30.05.24 14:03:45 | 0 | 4,340 |
| 30.05.24 10:34:57 | 0 | 4,730 |
| 29.05.24 20:03:00 | 0 | 3,810 |
| 29.05.24 17:02:51 | 0 | 3,530 |
| 29.05.24 15:39:30 | 85 | 3,490 |
| 29.05.24 14:02:41 | 0 | 4,010 |
| 29.05.24 10:34:10 | 0 | 4,150 |
| 28.05.24 20:04:10 | 0 | 4,140 |
| 28.05.24 17:01:16 | 0 | 4,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:04:59 | 0 | 5,530 |
| 28.05.24 10:33:24 | 0 | 5,670 |
| 27.05.24 20:04:32 | 0 | 5,670 |
| 27.05.24 17:01:30 | 0 | 5,680 |
| 27.05.24 14:02:31 | 0 | 5,680 |
| 27.05.24 10:30:52 | 0 | 5,710 |
| 24.05.24 20:02:16 | 0 | 5,830 |
| 24.05.24 17:01:00 | 0 | 5,410 |
| 24.05.24 14:05:11 | 0 | 5,500 |
| 24.05.24 10:34:30 | 0 | 5,380 |
| 23.05.24 20:03:33 | 0 | 5,360 |
| 23.05.24 17:03:47 | 0 | 5,240 |
| 23.05.24 14:02:31 | 0 | 5,160 |
| 23.05.24 13:23:26 | 2,00 Tsd. | 5,000 |
| 23.05.24 10:43:13 | 85 | 5,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:35:22 | 0 | 5,280 |
| 22.05.24 20:02:27 | 0 | 5,050 |
| 22.05.24 17:04:38 | 0 | 4,840 |
| 22.05.24 14:02:28 | 0 | 3,480 |
| 22.05.24 10:30:31 | 0 | 3,510 |
| 22.05.24 08:12:39 | 500 | 3,570 |
| 21.05.24 20:04:50 | 0 | 3,360 |
| 21.05.24 17:01:49 | 0 | 3,130 |
| 21.05.24 14:03:03 | 0 | 3,170 |
| 21.05.24 10:32:06 | 0 | 3,240 |
| 20.05.24 20:05:25 | 0 | 3,270 |
| 20.05.24 17:05:03 | 0 | 3,100 |
| 20.05.24 14:02:40 | 0 | 2,500 |
| 20.05.24 10:31:53 | 0 | 2,460 |
| 20.05.24 08:01:14 | 150 | 2,660 |