Soc. Generale Knock-Out WAF
1,270 EUR +0,79 % (+0,010)
Soc. Generale Knock-Out WAF
WKN SW9QGL | ISIN DE000SW9QGL2 | Zertifikat
31.05.24 21:43
Bid: 1,290 EUR
Size: 2.400
|
Ask: 1,330 EUR
Size: 2.400
1,270 EUR
+0,79 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:08 | 0 | 1,270 |
| 31.05.24 21:26:47 | 0 | 1,270 |
| 31.05.24 20:13:00 | 0 | 1,250 |
| 31.05.24 18:59:19 | 0 | 1,230 |
| 31.05.24 17:51:53 | 0 | 1,250 |
| 31.05.24 16:43:47 | 0 | 1,230 |
| 31.05.24 16:27:58 | 0 | 1,210 |
| 31.05.24 16:21:33 | 0 | 1,210 |
| 31.05.24 15:30:54 | 0 | 1,170 |
| 31.05.24 14:28:11 | 0 | 1,080 |
| 31.05.24 13:14:14 | 0 | 1,140 |
| 31.05.24 12:00:32 | 0 | 1,230 |
| 31.05.24 11:15:58 | 0 | 1,160 |
| 31.05.24 10:50:30 | 0 | 1,160 |
| 31.05.24 09:47:54 | 0 | 1,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:25:12 | 0 | 1,200 |
| 31.05.24 08:55:16 | 0 | 1,260 |
| 31.05.24 08:49:30 | 0 | 1,250 |
| 30.05.24 21:49:02 | 0 | 1,260 |
| 30.05.24 21:29:41 | 0 | 1,270 |
| 30.05.24 20:14:31 | 0 | 1,290 |
| 30.05.24 18:58:53 | 0 | 1,300 |
| 30.05.24 17:57:27 | 0 | 1,280 |
| 30.05.24 16:46:52 | 0 | 1,310 |
| 30.05.24 15:45:55 | 0 | 1,380 |
| 30.05.24 14:43:46 | 0 | 1,370 |
| 30.05.24 14:39:27 | 0 | 1,370 |
| 30.05.24 13:29:22 | 0 | 1,330 |
| 30.05.24 12:13:16 | 0 | 1,350 |
| 30.05.24 11:08:46 | 0 | 1,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:17:56 | 0 | 1,340 |
| 30.05.24 09:55:14 | 0 | 1,320 |
| 30.05.24 09:30:15 | 0 | 1,270 |
| 30.05.24 08:51:02 | 0 | 1,230 |
| 29.05.24 21:37:39 | 0 | 1,310 |
| 29.05.24 20:20:31 | 0 | 1,300 |
| 29.05.24 19:13:25 | 0 | 1,290 |
| 29.05.24 18:11:35 | 0 | 1,290 |
| 29.05.24 16:54:56 | 0 | 1,300 |
| 29.05.24 15:51:41 | 0 | 1,240 |
| 29.05.24 14:47:37 | 0 | 1,370 |
| 29.05.24 13:40:19 | 0 | 1,400 |
| 29.05.24 12:28:51 | 0 | 1,410 |
| 29.05.24 12:23:42 | 0 | 1,410 |
| 29.05.24 11:42:40 | 0 | 1,440 |