Soc. Generale Knock-Out PANW
3,930 EUR -2,00 % (-0,080)
Soc. Generale Knock-Out PANW
WKN SW9QE8 | ISIN DE000SW9QE81 | Zertifikat
31.05.24 21:35
Bid: 4,310 EUR
Size: 2.000
|
Ask: 4,340 EUR
Size: 2.000
3,930 EUR
-2,00 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:35:12 | 0 | 3,930 |
| 31.05.24 21:19:29 | 0 | 3,830 |
| 31.05.24 20:13:44 | 0 | 3,770 |
| 31.05.24 19:02:53 | 0 | 3,630 |
| 31.05.24 17:53:01 | 0 | 3,660 |
| 31.05.24 16:38:06 | 0 | 3,840 |
| 31.05.24 16:32:49 | 0 | 4,000 |
| 31.05.24 16:31:43 | 0 | 3,990 |
| 31.05.24 15:36:13 | 0 | 4,230 |
| 31.05.24 14:29:59 | 0 | 4,140 |
| 31.05.24 13:23:38 | 0 | 4,110 |
| 31.05.24 12:20:28 | 0 | 4,100 |
| 31.05.24 11:14:03 | 0 | 4,120 |
| 31.05.24 11:06:53 | 0 | 4,120 |
| 31.05.24 09:51:19 | 0 | 4,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:41:46 | 0 | 4,090 |
| 31.05.24 08:59:45 | 0 | 4,240 |
| 31.05.24 08:44:24 | 0 | 4,330 |
| 30.05.24 21:50:26 | 0 | 4,010 |
| 30.05.24 20:18:53 | 0 | 4,570 |
| 30.05.24 19:10:56 | 0 | 4,610 |
| 30.05.24 17:56:40 | 0 | 4,490 |
| 30.05.24 16:41:33 | 0 | 4,670 |
| 30.05.24 15:35:22 | 0 | 4,970 |
| 30.05.24 14:47:37 | 0 | 5,220 |
| 30.05.24 14:22:58 | 0 | 5,210 |
| 30.05.24 13:11:10 | 0 | 5,240 |
| 30.05.24 12:06:25 | 0 | 5,260 |
| 30.05.24 10:54:20 | 0 | 5,140 |
| 30.05.24 10:15:41 | 0 | 5,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:53:52 | 0 | 5,000 |
| 30.05.24 09:28:19 | 0 | 5,010 |
| 30.05.24 08:46:55 | 0 | 5,110 |
| 29.05.24 21:50:27 | 0 | 5,490 |
| 29.05.24 20:45:13 | 0 | 5,430 |
| 29.05.24 19:42:17 | 0 | 5,400 |
| 29.05.24 18:30:45 | 0 | 5,490 |
| 29.05.24 17:15:36 | 0 | 5,390 |
| 29.05.24 16:09:01 | 0 | 5,350 |
| 29.05.24 14:57:33 | 0 | 5,170 |
| 29.05.24 13:45:17 | 0 | 5,220 |
| 29.05.24 12:44:06 | 0 | 5,230 |
| 29.05.24 12:28:29 | 0 | 5,220 |
| 29.05.24 11:53:39 | 0 | 5,200 |
| 29.05.24 11:15:06 | 0 | 5,210 |