Soc. Generale Knock-Out PANW
5,940 EUR -4,81 % (-0,300)
Soc. Generale Knock-Out PANW
WKN SW9QE9 | ISIN DE000SW9QE99 | Zertifikat
14.06.24 21:38
Bid: 5,970 EUR
Size: 2.000
|
Ask: 6,000 EUR
Size: 2.000
5,940 EUR
-4,81 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:38:09 | 0 | 5,940 |
| 14.06.24 21:06:56 | 0 | 5,930 |
| 14.06.24 20:05:17 | 0 | 5,860 |
| 14.06.24 18:52:26 | 0 | 5,960 |
| 14.06.24 17:49:47 | 0 | 6,050 |
| 14.06.24 16:48:23 | 0 | 6,140 |
| 14.06.24 16:42:30 | 0 | 6,140 |
| 14.06.24 16:00:29 | 0 | 6,450 |
| 14.06.24 15:33:13 | 0 | 6,220 |
| 14.06.24 14:21:04 | 0 | 5,950 |
| 14.06.24 13:20:17 | 0 | 6,040 |
| 14.06.24 12:11:19 | 0 | 5,940 |
| 14.06.24 12:03:35 | 0 | 6,020 |
| 14.06.24 11:01:35 | 0 | 6,060 |
| 14.06.24 09:49:34 | 0 | 6,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:46:37 | 0 | 6,070 |
| 13.06.24 21:45:43 | 0 | 6,240 |
| 13.06.24 20:33:36 | 0 | 6,250 |
| 13.06.24 19:17:30 | 0 | 6,070 |
| 13.06.24 18:06:24 | 0 | 6,030 |
| 13.06.24 16:55:13 | 0 | 6,230 |
| 13.06.24 16:30:38 | 0 | 6,370 |
| 13.06.24 15:48:08 | 0 | 6,210 |
| 13.06.24 15:41:52 | 0 | 6,070 |
| 13.06.24 14:25:34 | 0 | 5,990 |
| 13.06.24 13:20:52 | 0 | 6,000 |
| 13.06.24 12:06:57 | 0 | 6,110 |
| 13.06.24 11:01:07 | 0 | 6,050 |
| 13.06.24 10:06:02 | 0 | 5,940 |
| 13.06.24 09:56:24 | 0 | 5,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:45:39 | 0 | 5,950 |
| 13.06.24 08:59:32 | 0 | 6,090 |
| 12.06.24 21:38:44 | 0 | 6,020 |
| 12.06.24 20:33:48 | 0 | 5,880 |
| 12.06.24 19:28:57 | 0 | 5,900 |
| 12.06.24 18:15:14 | 0 | 5,910 |
| 12.06.24 18:12:15 | 0 | 5,920 |
| 12.06.24 17:16:52 | 0 | 5,750 |
| 12.06.24 17:05:17 | 0 | 5,730 |
| 12.06.24 16:30:48 | 0 | 5,620 |
| 12.06.24 15:53:10 | 0 | 5,600 |
| 12.06.24 15:30:08 | 0 | 5,650 |
| 12.06.24 14:42:16 | 0 | 5,800 |
| 12.06.24 13:26:39 | 0 | 5,590 |
| 12.06.24 12:22:48 | 0 | 5,540 |