Soc. Generale Knock-Out ENR
7,840 EUR -3,92 % (-0,320)
Soc. Generale Knock-Out ENR
WKN SW9P9U | ISIN DE000SW9P9U3 | Zertifikat
13.06.24 15:37
Bid: 7,760 EUR
Size: 10.000
|
Ask: 7,780 EUR
Size: 10.000
7,840 EUR
-3,92 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:37:32 | 0 | 7,840 |
| 14:31:15 | 0 | 8,260 |
| 13:18:01 | 0 | 7,960 |
| 12:06:13 | 0 | 8,050 |
| 11:03:21 | 0 | 8,220 |
| 10:07:11 | 0 | 7,750 |
| 09:50:47 | 0 | 8,000 |
| 09:42:12 | 0 | 8,020 |
| 08:59:52 | 0 | 8,470 |
| 12.06.24 21:49:24 | 0 | 8,160 |
| 12.06.24 21:09:54 | 0 | 8,260 |
| 12.06.24 20:04:11 | 0 | 8,310 |
| 12.06.24 18:52:09 | 0 | 8,240 |
| 12.06.24 18:12:36 | 0 | 8,270 |
| 12.06.24 17:50:15 | 0 | 8,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:19:17 | 0 | 8,290 |
| 12.06.24 16:44:36 | 0 | 8,390 |
| 12.06.24 16:26:56 | 0 | 8,330 |
| 12.06.24 15:27:46 | 0 | 8,210 |
| 12.06.24 15:23:17 | 0 | 8,180 |
| 12.06.24 14:26:50 | 0 | 7,940 |
| 12.06.24 13:10:56 | 0 | 7,940 |
| 12.06.24 12:23:02 | 0 | 8,060 |
| 12.06.24 12:01:16 | 0 | 8,170 |
| 12.06.24 11:03:54 | 0 | 8,090 |
| 12.06.24 11:01:12 | 0 | 8,060 |
| 12.06.24 09:57:33 | 0 | 8,000 |
| 12.06.24 08:56:46 | 0 | 7,750 |
| 11.06.24 21:41:43 | 0 | 7,620 |
| 11.06.24 21:11:25 | 0 | 7,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 20:05:17 | 0 | 7,610 |
| 11.06.24 18:57:56 | 0 | 7,550 |
| 11.06.24 17:50:40 | 0 | 7,620 |
| 11.06.24 16:35:13 | 0 | 7,650 |
| 11.06.24 11:11:03 | 0 | 7,880 |
| 11.06.24 10:55:44 | 0 | 7,850 |
| 11.06.24 09:46:34 | 0 | 8,030 |
| 11.06.24 08:59:20 | 0 | 7,870 |
| 11.06.24 08:31:20 | 0 | 7,880 |
| 10.06.24 21:39:38 | 0 | 7,860 |
| 10.06.24 21:04:20 | 0 | 7,870 |
| 10.06.24 20:04:02 | 0 | 7,870 |
| 10.06.24 19:01:59 | 0 | 7,810 |
| 10.06.24 17:50:39 | 0 | 7,810 |
| 10.06.24 17:28:54 | 0 | 7,760 |