Soc. Generale Knock-Out MSFT
9,800 EUR +7,46 % (+0,680)
Soc. Generale Knock-Out MSFT
WKN SW9NS0 | ISIN DE000SW9NS05 | Zertifikat
17.06.24 21:35
Bid: 9,630 EUR
Size: 5.000
|
Ask: 9,640 EUR
Size: 5.000
9,800 EUR
+7,46 %
(+0,680)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:19 | 0 | 9,800 |
| 21:21:02 | 0 | 9,860 |
| 20:13:41 | 0 | 9,760 |
| 18:59:07 | 0 | 9,470 |
| 17:49:01 | 0 | 9,260 |
| 16:44:29 | 0 | 9,130 |
| 15:33:41 | 0 | 9,180 |
| 14:30:45 | 0 | 9,110 |
| 13:20:25 | 0 | 9,140 |
| 12:07:11 | 0 | 9,190 |
| 10:58:15 | 0 | 9,180 |
| 10:23:25 | 0 | 9,250 |
| 09:49:18 | 0 | 9,190 |
| 09:18:55 | 0 | 9,190 |
| 08:54:42 | 0 | 9,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:48:35 | 0 | 9,120 |
| 14.06.24 20:15:23 | 0 | 9,120 |
| 14.06.24 19:02:17 | 0 | 9,130 |
| 14.06.24 18:01:36 | 0 | 9,150 |
| 14.06.24 16:56:37 | 0 | 9,180 |
| 14.06.24 16:42:58 | 0 | 9,040 |
| 14.06.24 15:47:21 | 0 | 9,040 |
| 14.06.24 15:45:12 | 0 | 8,940 |
| 14.06.24 14:38:01 | 0 | 8,830 |
| 14.06.24 13:34:38 | 0 | 8,780 |
| 14.06.24 12:18:45 | 0 | 8,690 |
| 14.06.24 12:02:37 | 0 | 8,690 |
| 14.06.24 11:03:42 | 0 | 8,910 |
| 14.06.24 09:52:05 | 0 | 9,010 |
| 14.06.24 08:46:51 | 0 | 8,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:49:16 | 0 | 9,060 |
| 13.06.24 20:58:22 | 0 | 8,960 |
| 13.06.24 19:48:04 | 0 | 9,020 |
| 13.06.24 18:45:46 | 0 | 9,040 |
| 13.06.24 17:44:22 | 0 | 9,160 |
| 13.06.24 16:41:00 | 0 | 9,110 |
| 13.06.24 16:28:36 | 0 | 9,020 |
| 13.06.24 15:46:19 | 0 | 9,030 |
| 13.06.24 15:28:22 | 0 | 8,900 |
| 13.06.24 14:20:13 | 0 | 8,870 |
| 13.06.24 13:08:56 | 0 | 8,790 |
| 13.06.24 12:03:56 | 0 | 8,730 |
| 13.06.24 10:57:56 | 0 | 8,870 |
| 13.06.24 10:06:28 | 0 | 8,990 |
| 13.06.24 09:54:19 | 0 | 9,000 |