BNP Paribas Knock-Out BA
1,290 EUR -23,21 % (-0,390)
BNP Paribas Knock-Out BA
WKN PC82XN | ISIN DE000PC82XN2 | Zertifikat
14.06.24 21:50
Bid: 1,340 EUR
Size: 15.000
|
Ask: 1,350 EUR
Size: 15.000
1,290 EUR
-23,21 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:21 | 0 | 1,290 |
| 14.06.24 21:20:29 | 0 | 1,310 |
| 14.06.24 20:50:26 | 0 | 1,300 |
| 14.06.24 20:20:54 | 0 | 1,260 |
| 14.06.24 19:50:33 | 0 | 1,360 |
| 14.06.24 19:20:55 | 0 | 1,420 |
| 14.06.24 19:05:15 | 0 | 1,390 |
| 14.06.24 18:50:30 | 0 | 1,420 |
| 14.06.24 18:35:24 | 0 | 1,400 |
| 14.06.24 18:20:20 | 0 | 1,410 |
| 14.06.24 18:05:22 | 0 | 1,420 |
| 14.06.24 17:50:29 | 0 | 1,380 |
| 14.06.24 17:35:12 | 0 | 1,430 |
| 14.06.24 17:21:10 | 0 | 1,390 |
| 14.06.24 17:05:22 | 0 | 1,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:50:41 | 0 | 1,350 |
| 14.06.24 16:35:32 | 0 | 1,330 |
| 14.06.24 16:20:23 | 0 | 1,370 |
| 14.06.24 16:05:20 | 0 | 1,420 |
| 14.06.24 15:50:28 | 0 | 1,490 |
| 14.06.24 15:35:23 | 0 | 1,540 |
| 14.06.24 15:20:19 | 0 | 1,460 |
| 14.06.24 14:50:30 | 0 | 1,440 |
| 14.06.24 14:21:01 | 0 | 1,450 |
| 14.06.24 13:50:33 | 0 | 1,460 |
| 14.06.24 13:20:58 | 0 | 1,440 |
| 14.06.24 12:21:02 | 0 | 1,520 |
| 14.06.24 11:50:27 | 0 | 1,530 |
| 14.06.24 11:21:00 | 0 | 1,620 |
| 14.06.24 10:50:34 | 0 | 1,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:20:48 | 0 | 1,630 |
| 14.06.24 09:50:37 | 0 | 1,600 |
| 14.06.24 09:20:59 | 0 | 1,600 |
| 14.06.24 08:50:38 | 0 | 1,600 |
| 14.06.24 08:20:58 | 0 | 1,630 |
| 13.06.24 21:50:31 | 0 | 1,680 |
| 13.06.24 21:20:25 | 0 | 1,680 |
| 13.06.24 20:50:28 | 0 | 1,700 |
| 13.06.24 20:20:45 | 0 | 1,680 |
| 13.06.24 19:50:22 | 0 | 1,670 |
| 13.06.24 19:20:45 | 0 | 1,680 |
| 13.06.24 19:05:18 | 0 | 1,720 |
| 13.06.24 18:50:22 | 0 | 1,660 |
| 13.06.24 18:35:29 | 0 | 1,660 |
| 13.06.24 18:20:18 | 0 | 1,630 |