BNP Paribas Knock-Out BA
1,970 EUR -16,17 % (-0,380)
BNP Paribas Knock-Out BA
WKN PC82DR | ISIN DE000PC82DR5 | Zertifikat
14.06.24 21:50
Bid: 2,020 EUR
Size: 15.000
|
Ask: 2,030 EUR
Size: 15.000
1,970 EUR
-16,17 %
(-0,380)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:22 | 0 | 1,970 |
| 14.06.24 21:20:28 | 0 | 1,990 |
| 14.06.24 20:50:24 | 0 | 1,970 |
| 14.06.24 20:20:53 | 0 | 1,940 |
| 14.06.24 19:50:33 | 0 | 2,040 |
| 14.06.24 19:20:55 | 0 | 2,090 |
| 14.06.24 19:05:13 | 0 | 2,070 |
| 14.06.24 18:50:28 | 0 | 2,090 |
| 14.06.24 18:35:25 | 0 | 2,070 |
| 14.06.24 18:20:21 | 0 | 2,090 |
| 14.06.24 18:05:21 | 0 | 2,100 |
| 14.06.24 17:50:28 | 0 | 2,050 |
| 14.06.24 17:35:13 | 0 | 2,110 |
| 14.06.24 17:21:12 | 0 | 2,070 |
| 14.06.24 17:05:18 | 0 | 2,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 16:50:41 | 0 | 2,020 |
| 14.06.24 16:35:31 | 0 | 2,010 |
| 14.06.24 16:20:24 | 0 | 2,060 |
| 14.06.24 16:05:19 | 0 | 2,100 |
| 14.06.24 15:50:28 | 0 | 2,170 |
| 14.06.24 15:35:23 | 0 | 2,220 |
| 14.06.24 15:20:19 | 0 | 2,130 |
| 14.06.24 14:50:32 | 0 | 2,120 |
| 14.06.24 14:21:01 | 0 | 2,130 |
| 14.06.24 13:50:33 | 0 | 2,140 |
| 14.06.24 13:21:00 | 0 | 2,120 |
| 14.06.24 12:21:04 | 0 | 2,200 |
| 14.06.24 11:50:33 | 0 | 2,210 |
| 14.06.24 11:21:06 | 0 | 2,300 |
| 14.06.24 10:50:36 | 0 | 2,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:20:44 | 0 | 2,300 |
| 14.06.24 09:50:38 | 0 | 2,280 |
| 14.06.24 09:20:56 | 0 | 2,280 |
| 14.06.24 08:50:39 | 0 | 2,280 |
| 14.06.24 08:20:59 | 0 | 2,310 |
| 13.06.24 21:50:28 | 0 | 2,350 |
| 13.06.24 21:20:27 | 0 | 2,350 |
| 13.06.24 20:50:26 | 0 | 2,380 |
| 13.06.24 20:20:42 | 0 | 2,360 |
| 13.06.24 19:50:23 | 0 | 2,350 |
| 13.06.24 19:20:44 | 0 | 2,350 |
| 13.06.24 19:05:17 | 0 | 2,400 |
| 13.06.24 18:50:22 | 0 | 2,330 |
| 13.06.24 18:35:30 | 0 | 2,330 |
| 13.06.24 18:20:17 | 0 | 2,300 |