BVT Knock-Out IBM
2,71 EUR -2,17 % (-0,06)
BVT Knock-Out IBM
WKN VD41T7 | ISIN DE000VD41T75 | Zertifikat
31.05.24 21:36
Bid: -
|
Ask: -
2,71 EUR
-2,17 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:59 | 0 | 2,71 |
| 31.05.24 20:36:38 | 0 | 2,71 |
| 31.05.24 19:36:40 | 0 | 2,68 |
| 31.05.24 18:36:37 | 0 | 2,62 |
| 31.05.24 17:38:16 | 0 | 2,62 |
| 31.05.24 16:38:18 | 0 | 2,60 |
| 31.05.24 15:39:49 | 0 | 2,76 |
| 31.05.24 14:38:48 | 0 | 2,74 |
| 31.05.24 13:38:51 | 0 | 2,74 |
| 31.05.24 11:33:40 | 0 | 2,78 |
| 30.05.24 21:45:40 | 0 | 2,77 |
| 30.05.24 20:45:50 | 0 | 2,76 |
| 30.05.24 19:45:25 | 0 | 2,78 |
| 30.05.24 18:44:58 | 0 | 2,76 |
| 30.05.24 17:46:27 | 0 | 2,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:47:02 | 0 | 2,68 |
| 30.05.24 15:50:20 | 0 | 2,77 |
| 30.05.24 14:47:57 | 0 | 2,78 |
| 30.05.24 13:48:54 | 0 | 2,76 |
| 30.05.24 11:46:24 | 0 | 2,83 |
| 30.05.24 09:49:01 | 0 | 2,84 |
| 29.05.24 21:46:23 | 0 | 2,96 |
| 29.05.24 20:46:15 | 0 | 2,96 |
| 29.05.24 19:46:27 | 0 | 2,95 |
| 29.05.24 18:45:15 | 0 | 2,97 |
| 29.05.24 17:47:22 | 0 | 3,01 |
| 29.05.24 16:47:30 | 0 | 3,01 |
| 29.05.24 15:50:00 | 0 | 2,86 |
| 29.05.24 14:48:25 | 0 | 3,02 |
| 29.05.24 13:48:07 | 0 | 3,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:46:50 | 0 | 3,04 |
| 29.05.24 10:45:25 | 0 | 3,07 |
| 28.05.24 21:43:55 | 0 | 3,10 |
| 28.05.24 20:43:29 | 0 | 3,06 |
| 28.05.24 19:43:51 | 0 | 3,13 |
| 28.05.24 18:43:56 | 0 | 3,20 |
| 28.05.24 17:45:43 | 0 | 3,24 |
| 28.05.24 16:45:07 | 0 | 3,24 |
| 28.05.24 15:48:28 | 0 | 3,23 |
| 28.05.24 14:47:12 | 0 | 3,24 |
| 28.05.24 13:45:15 | 0 | 3,25 |
| 28.05.24 11:42:50 | 0 | 3,28 |
| 28.05.24 09:47:05 | 0 | 3,28 |
| 27.05.24 16:39:05 | 0 | 3,29 |
| 27.05.24 15:42:23 | 0 | 3,31 |