Morgan Stanley Knock-Out EVT
0,520 EUR -38,10 % (-0,320)
Morgan Stanley Knock-Out EVT
WKN MG32S9 | ISIN DE000MG32S91 | Zertifikat
29.05.24 11:21
Bid: 0,470 EUR
Size: 20.000
|
Ask: -
0,520 EUR
-38,10 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:35 | 0 | 0,520 |
| 28.05.24 21:22:14 | 0 | 0,840 |
| 28.05.24 18:28:58 | 0 | 0,860 |
| 28.05.24 17:23:33 | 0 | 0,890 |
| 28.05.24 15:23:23 | 0 | 0,830 |
| 28.05.24 15:05:29 | 600 | 0,800 |
| 28.05.24 11:07:29 | 0 | 0,950 |
| 27.05.24 21:15:31 | 0 | 0,980 |
| 27.05.24 17:28:12 | 0 | 0,990 |
| 27.05.24 14:22:41 | 0 | 1,020 |
| 27.05.24 11:24:18 | 0 | 1,000 |
| 24.05.24 18:12:35 | 0 | 0,700 |
| 24.05.24 14:26:41 | 0 | 0,710 |
| 24.05.24 11:23:34 | 0 | 0,810 |
| 23.05.24 21:13:12 | 0 | 0,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:29:16 | 0 | 1,050 |
| 23.05.24 14:29:39 | 0 | 1,080 |
| 23.05.24 11:28:44 | 0 | 1,190 |
| 22.05.24 18:13:00 | 0 | 1,310 |
| 22.05.24 14:28:50 | 0 | 1,290 |
| 22.05.24 11:21:27 | 0 | 1,310 |
| 21.05.24 11:23:10 | 0 | 1,390 |
| 20.05.24 17:14:59 | 0 | 1,430 |
| 20.05.24 14:15:51 | 0 | 1,590 |
| 20.05.24 11:22:22 | 0 | 1,570 |
| 17.05.24 18:13:10 | 0 | 1,600 |
| 17.05.24 14:20:57 | 0 | 1,700 |
| 17.05.24 11:22:43 | 0 | 1,710 |
| 16.05.24 18:12:55 | 0 | 2,020 |
| 16.05.24 14:27:32 | 0 | 2,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 11:22:32 | 0 | 2,240 |
| 15.05.24 21:11:32 | 0 | 2,300 |
| 15.05.24 17:15:56 | 0 | 2,230 |
| 15.05.24 14:17:25 | 0 | 2,180 |
| 15.05.24 11:22:39 | 0 | 2,270 |
| 14.05.24 17:29:29 | 0 | 2,000 |
| 14.05.24 14:24:41 | 0 | 1,830 |
| 14.05.24 11:23:28 | 0 | 1,840 |
| 13.05.24 21:27:53 | 0 | 1,740 |
| 13.05.24 17:29:29 | 0 | 1,730 |
| 13.05.24 14:22:36 | 0 | 1,580 |
| 13.05.24 11:24:27 | 0 | 1,530 |
| 10.05.24 17:28:32 | 0 | 1,390 |
| 10.05.24 14:21:05 | 0 | 1,500 |
| 10.05.24 11:22:37 | 0 | 1,500 |