Soc. Generale Knock-Out CVX
1,86 EUR +17,72 % (+0,28)
Soc. Generale Knock-Out CVX
WKN SW9MNZ | ISIN DE000SW9MNZ7 | Zertifikat
31.05.24 21:37
Bid: -
|
Ask: -
1,86 EUR
+17,72 %
(+0,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:37:36 | 0 | 1,86 |
| 31.05.24 20:37:29 | 0 | 1,85 |
| 31.05.24 19:38:06 | 0 | 1,78 |
| 31.05.24 18:38:16 | 0 | 1,73 |
| 31.05.24 17:45:14 | 0 | 1,68 |
| 31.05.24 16:36:03 | 0 | 1,73 |
| 31.05.24 14:52:38 | 0 | 1,62 |
| 31.05.24 11:53:51 | 0 | 1,64 |
| 31.05.24 09:53:52 | 0 | 1,61 |
| 30.05.24 21:47:13 | 0 | 1,58 |
| 30.05.24 20:47:05 | 0 | 1,60 |
| 30.05.24 19:46:42 | 0 | 1,58 |
| 30.05.24 18:46:06 | 0 | 1,57 |
| 30.05.24 17:54:17 | 0 | 1,57 |
| 30.05.24 16:57:40 | 0 | 1,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 15:53:35 | 0 | 1,58 |
| 30.05.24 14:42:22 | 0 | 1,47 |
| 30.05.24 11:54:21 | 0 | 1,49 |
| 30.05.24 09:52:11 | 0 | 1,49 |
| 29.05.24 21:44:37 | 0 | 1,49 |
| 29.05.24 20:44:34 | 0 | 1,49 |
| 29.05.24 19:45:00 | 0 | 1,47 |
| 29.05.24 18:43:30 | 0 | 1,47 |
| 29.05.24 17:50:28 | 0 | 1,50 |
| 29.05.24 16:51:08 | 0 | 1,52 |
| 29.05.24 15:42:59 | 0 | 1,56 |
| 29.05.24 13:57:47 | 0 | 1,69 |
| 29.05.24 11:53:55 | 0 | 1,70 |
| 29.05.24 09:53:16 | 0 | 1,67 |
| 28.05.24 21:41:30 | 0 | 1,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:40:01 | 0 | 1,67 |
| 28.05.24 19:41:50 | 0 | 1,65 |
| 28.05.24 18:41:56 | 0 | 1,70 |
| 28.05.24 17:48:22 | 0 | 1,71 |
| 28.05.24 16:47:40 | 0 | 1,69 |
| 28.05.24 15:39:44 | 0 | 1,61 |
| 28.05.24 13:52:30 | 0 | 1,61 |
| 28.05.24 11:53:05 | 0 | 1,63 |
| 28.05.24 10:03:13 | 0 | 1,62 |
| 28.05.24 09:31:53 | 0 | 1,59 |
| 27.05.24 21:39:28 | 0 | 1,55 |
| 27.05.24 20:41:25 | 0 | 1,55 |
| 27.05.24 19:39:59 | 0 | 1,57 |
| 27.05.24 18:41:31 | 0 | 1,56 |
| 27.05.24 17:49:04 | 0 | 1,63 |