BVT Knock-Out META 20.09.2024
13,200 EUR +1,07 % (+0,140)
BVT Knock-Out META 20.09.2024
WKN VD4091 | ISIN DE000VD40912 | Zertifikat
07.06.24 19:50
Bid: 12,800 EUR
Size: 4.000
|
Ask: 12,850 EUR
Size: 4.000
13,200 EUR
+1,07 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:50:33 | 0 | 13,200 |
| 07.06.24 16:50:56 | 0 | 13,080 |
| 07.06.24 13:53:00 | 0 | 12,850 |
| 07.06.24 10:20:45 | 0 | 12,860 |
| 06.06.24 19:53:27 | 0 | 13,060 |
| 06.06.24 16:50:22 | 0 | 13,210 |
| 06.06.24 13:55:03 | 0 | 12,770 |
| 06.06.24 10:23:20 | 0 | 12,790 |
| 05.06.24 19:51:33 | 0 | 12,210 |
| 05.06.24 16:53:27 | 0 | 12,180 |
| 05.06.24 13:53:28 | 0 | 11,830 |
| 05.06.24 10:21:58 | 0 | 11,240 |
| 04.06.24 19:50:47 | 0 | 11,020 |
| 04.06.24 16:52:48 | 0 | 10,940 |
| 04.06.24 13:50:34 | 0 | 10,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:22:58 | 0 | 10,930 |
| 03.06.24 19:54:12 | 0 | 11,080 |
| 03.06.24 16:54:27 | 0 | 10,880 |
| 03.06.24 13:52:38 | 0 | 10,390 |
| 03.06.24 10:21:12 | 0 | 10,370 |
| 31.05.24 19:50:39 | 0 | 9,530 |
| 31.05.24 16:54:17 | 0 | 9,160 |
| 31.05.24 13:54:24 | 0 | 10,130 |
| 31.05.24 10:24:38 | 0 | 9,990 |
| 30.05.24 19:52:11 | 0 | 10,400 |
| 30.05.24 16:53:42 | 0 | 10,250 |
| 30.05.24 13:54:27 | 0 | 11,000 |
| 30.05.24 10:23:18 | 0 | 10,740 |
| 29.05.24 19:53:02 | 0 | 11,150 |
| 29.05.24 16:52:43 | 0 | 11,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 13:53:31 | 0 | 11,080 |
| 29.05.24 10:24:15 | 0 | 11,060 |
| 28.05.24 19:54:56 | 0 | 11,220 |
| 28.05.24 16:51:15 | 0 | 11,210 |
| 28.05.24 13:53:01 | 0 | 11,120 |
| 28.05.24 10:23:23 | 0 | 11,410 |
| 27.05.24 19:52:04 | 0 | 11,150 |
| 27.05.24 16:53:22 | 0 | 11,120 |
| 27.05.24 13:53:45 | 0 | 11,070 |
| 27.05.24 10:20:34 | 0 | 11,090 |
| 24.05.24 19:53:14 | 0 | 11,120 |
| 24.05.24 16:52:37 | 0 | 11,180 |
| 24.05.24 13:51:36 | 0 | 10,380 |
| 24.05.24 10:21:06 | 0 | 10,260 |
| 23.05.24 19:55:03 | 0 | 10,130 |