BVT Knock-Out IFX
6,630 EUR -5,15 % (-0,360)
BVT Knock-Out IFX
WKN VD4Z3H | ISIN DE000VD4Z3H0 | Zertifikat
31.05.24 19:55
Bid: -
|
Ask: -
6,630 EUR
-5,15 %
(-0,360)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:55:19 | 0 | 6,630 |
| 31.05.24 16:58:57 | 0 | 6,510 |
| 31.05.24 13:58:57 | 0 | 6,580 |
| 31.05.24 10:29:20 | 0 | 6,730 |
| 30.05.24 19:56:43 | 0 | 6,990 |
| 30.05.24 16:58:23 | 0 | 6,910 |
| 30.05.24 13:59:07 | 0 | 6,940 |
| 30.05.24 10:27:59 | 0 | 6,830 |
| 29.05.24 19:57:42 | 0 | 6,950 |
| 29.05.24 16:57:22 | 0 | 6,940 |
| 29.05.24 13:58:08 | 0 | 7,290 |
| 29.05.24 10:28:56 | 0 | 7,850 |
| 28.05.24 19:59:37 | 0 | 8,060 |
| 28.05.24 16:55:46 | 0 | 8,230 |
| 28.05.24 13:57:33 | 0 | 7,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:28:03 | 0 | 8,170 |
| 27.05.24 19:56:14 | 0 | 7,840 |
| 27.05.24 16:57:59 | 0 | 7,810 |
| 27.05.24 13:58:21 | 0 | 7,850 |
| 27.05.24 10:25:09 | 0 | 8,060 |
| 24.05.24 19:57:52 | 0 | 7,750 |
| 24.05.24 16:57:15 | 0 | 7,640 |
| 24.05.24 13:56:10 | 0 | 7,570 |
| 24.05.24 10:25:34 | 0 | 7,330 |
| 23.05.24 19:59:44 | 0 | 7,690 |
| 23.05.24 16:55:00 | 0 | 7,590 |
| 23.05.24 13:57:38 | 0 | 7,830 |
| 23.05.24 10:26:40 | 0 | 7,970 |
| 22.05.24 19:55:16 | 0 | 7,300 |
| 22.05.24 16:59:37 | 0 | 7,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:54:57 | 0 | 7,100 |
| 22.05.24 10:27:53 | 0 | 6,280 |
| 21.05.24 19:56:09 | 0 | 6,280 |
| 21.05.24 16:55:32 | 0 | 6,260 |
| 21.05.24 13:59:45 | 0 | 6,550 |
| 21.05.24 10:29:41 | 0 | 6,790 |
| 20.05.24 19:55:31 | 0 | 7,350 |
| 20.05.24 16:57:16 | 0 | 7,340 |
| 20.05.24 13:56:21 | 0 | 7,310 |
| 20.05.24 10:25:21 | 0 | 6,960 |
| 17.05.24 19:56:38 | 0 | 6,800 |
| 17.05.24 16:56:47 | 0 | 6,780 |
| 17.05.24 13:58:45 | 0 | 6,240 |
| 17.05.24 10:25:31 | 0 | 6,140 |
| 16.05.24 19:57:06 | 0 | 6,950 |