Soc. Generale Knock-Out EVT 21.06.2024
0,001 EUR -99,82 % (-0,559)
Soc. Generale Knock-Out EVT 21.06.2024
WKN SW9MUV | ISIN DE000SW9MUV1 | Zertifikat
29.05.24 14:50
Bid: -
|
Ask: -
0,001 EUR
-99,82 %
(-0,559)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:50:23 | 0 | 0,001 |
| 29.05.24 13:34:37 | 0 | 0,220 |
| 29.05.24 12:40:32 | 0 | 0,260 |
| 29.05.24 12:21:03 | 0 | 0,250 |
| 29.05.24 11:46:32 | 0 | 0,220 |
| 29.05.24 11:05:41 | 0 | 0,300 |
| 29.05.24 09:53:38 | 0 | 0,340 |
| 29.05.24 09:22:29 | 0 | 0,430 |
| 29.05.24 08:52:05 | 0 | 0,530 |
| 29.05.24 08:20:42 | 0 | 0,550 |
| 28.05.24 21:42:43 | 0 | 0,560 |
| 28.05.24 20:52:25 | 0 | 0,540 |
| 28.05.24 19:51:59 | 0 | 0,550 |
| 28.05.24 18:42:13 | 0 | 0,580 |
| 28.05.24 17:38:17 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:33:54 | 0 | 0,500 |
| 28.05.24 15:19:42 | 0 | 0,570 |
| 28.05.24 14:11:20 | 0 | 0,540 |
| 28.05.24 13:08:30 | 0 | 0,590 |
| 28.05.24 12:07:20 | 0 | 0,650 |
| 28.05.24 12:05:57 | 0 | 0,650 |
| 28.05.24 10:54:08 | 0 | 0,630 |
| 28.05.24 10:36:03 | 0 | 0,660 |
| 28.05.24 09:51:55 | 0 | 0,740 |
| 28.05.24 08:50:55 | 0 | 0,700 |
| 28.05.24 08:39:20 | 0 | 0,710 |
| 27.05.24 21:44:02 | 0 | 0,690 |
| 27.05.24 21:19:27 | 0 | 0,690 |
| 27.05.24 20:07:47 | 0 | 0,660 |
| 27.05.24 18:52:13 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 17:46:33 | 0 | 0,670 |
| 27.05.24 17:00:20 | 0 | 0,710 |
| 27.05.24 16:44:14 | 0 | 0,720 |
| 27.05.24 15:29:41 | 0 | 0,720 |
| 27.05.24 14:18:31 | 0 | 0,750 |
| 27.05.24 13:10:53 | 0 | 0,720 |
| 27.05.24 12:07:18 | 0 | 0,680 |
| 27.05.24 10:53:27 | 0 | 0,630 |
| 27.05.24 09:46:17 | 0 | 0,570 |
| 27.05.24 09:37:10 | 0 | 0,570 |
| 27.05.24 08:44:23 | 0 | 0,450 |
| 24.05.24 21:42:03 | 0 | 0,440 |
| 24.05.24 21:20:33 | 0 | 0,430 |
| 24.05.24 20:13:49 | 0 | 0,420 |
| 24.05.24 19:06:27 | 0 | 0,420 |