Soc. Generale Knock-Out EVT 21.06.2024
0,700 EUR +18,64 % (+0,110)
Soc. Generale Knock-Out EVT 21.06.2024
WKN SW9MUT | ISIN DE000SW9MUT5 | Zertifikat
11.06.24 21:42
Bid: 0,700 EUR
Size: 4.300
|
Ask: -
0,700 EUR
+18,64 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:42:52 | 0 | 0,700 |
| 11.06.24 20:21:33 | 0 | 0,710 |
| 11.06.24 19:10:38 | 0 | 0,750 |
| 11.06.24 18:01:09 | 0 | 0,740 |
| 11.06.24 16:49:24 | 0 | 0,820 |
| 11.06.24 11:03:06 | 0 | 0,840 |
| 11.06.24 09:47:36 | 0 | 0,660 |
| 11.06.24 08:54:55 | 0 | 0,600 |
| 11.06.24 08:34:24 | 0 | 0,610 |
| 10.06.24 21:36:25 | 0 | 0,590 |
| 10.06.24 20:58:14 | 0 | 0,570 |
| 10.06.24 19:50:08 | 0 | 0,580 |
| 10.06.24 18:37:17 | 0 | 0,590 |
| 10.06.24 17:33:24 | 0 | 0,580 |
| 10.06.24 17:31:05 | 0 | 0,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:19:59 | 0 | 0,610 |
| 10.06.24 16:28:00 | 0 | 0,570 |
| 10.06.24 15:24:09 | 0 | 0,620 |
| 10.06.24 14:16:51 | 0 | 0,670 |
| 10.06.24 13:11:46 | 0 | 0,670 |
| 10.06.24 12:09:36 | 0 | 0,630 |
| 10.06.24 11:43:04 | 0 | 0,660 |
| 10.06.24 10:54:32 | 0 | 0,630 |
| 10.06.24 09:52:13 | 0 | 0,670 |
| 10.06.24 09:34:57 | 0 | 0,630 |
| 10.06.24 08:47:24 | 0 | 0,700 |
| 10.06.24 08:19:20 | 0 | 0,700 |
| 07.06.24 21:49:51 | 0 | 0,720 |
| 07.06.24 21:09:17 | 0 | 0,720 |
| 07.06.24 20:08:42 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 18:57:04 | 0 | 0,730 |
| 07.06.24 17:47:56 | 0 | 0,740 |
| 07.06.24 16:38:42 | 0 | 0,800 |
| 07.06.24 16:36:54 | 0 | 0,800 |
| 07.06.24 15:27:13 | 0 | 0,850 |
| 07.06.24 15:20:57 | 0 | 0,820 |
| 07.06.24 14:11:15 | 0 | 0,910 |
| 07.06.24 13:07:12 | 0 | 0,880 |
| 07.06.24 11:57:44 | 0 | 0,870 |
| 07.06.24 11:43:23 | 0 | 0,880 |
| 07.06.24 10:48:39 | 0 | 0,900 |
| 07.06.24 09:45:49 | 0 | 0,750 |
| 07.06.24 08:44:34 | 0 | 0,830 |
| 07.06.24 08:14:42 | 0 | 0,810 |
| 06.06.24 21:40:31 | 0 | 0,830 |