Soc. Generale Knock-Out TSLA
3,630 EUR +31,52 % (+0,870)
Soc. Generale Knock-Out TSLA
WKN SW9K74 | ISIN DE000SW9K748 | Zertifikat
17.06.24 21:48
Bid: 3,600 EUR
Size: 10.000
|
Ask: 3,620 EUR
Size: 10.000
3,630 EUR
+31,52 %
(+0,870)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 21:48:26 | 0 | 3,630 |
| 17.06.24 21:23:11 | 0 | 3,650 |
| 17.06.24 20:11:33 | 0 | 3,720 |
| 17.06.24 19:02:38 | 0 | 3,430 |
| 17.06.24 17:51:58 | 0 | 3,440 |
| 17.06.24 16:47:59 | 0 | 3,410 |
| 17.06.24 15:42:32 | 0 | 2,940 |
| 17.06.24 14:29:26 | 0 | 2,690 |
| 17.06.24 13:20:16 | 0 | 2,770 |
| 17.06.24 12:16:56 | 0 | 2,780 |
| 17.06.24 11:09:09 | 0 | 2,780 |
| 17.06.24 10:22:54 | 0 | 2,810 |
| 17.06.24 09:59:53 | 0 | 2,840 |
| 17.06.24 09:30:59 | 0 | 2,860 |
| 17.06.24 08:55:36 | 0 | 2,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:45:10 | 0 | 2,760 |
| 14.06.24 21:12:19 | 0 | 2,810 |
| 14.06.24 20:10:24 | 0 | 2,780 |
| 14.06.24 19:03:19 | 0 | 2,920 |
| 14.06.24 17:54:49 | 0 | 2,700 |
| 14.06.24 16:49:09 | 0 | 2,860 |
| 14.06.24 16:45:01 | 0 | 2,920 |
| 14.06.24 15:42:28 | 0 | 3,150 |
| 14.06.24 15:28:48 | 0 | 3,520 |
| 14.06.24 14:24:07 | 0 | 3,520 |
| 14.06.24 13:12:37 | 0 | 3,290 |
| 14.06.24 12:10:34 | 0 | 3,420 |
| 14.06.24 11:45:23 | 0 | 3,380 |
| 14.06.24 11:10:01 | 0 | 3,430 |
| 14.06.24 09:56:23 | 0 | 3,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:58:33 | 0 | 3,270 |
| 13.06.24 21:39:01 | 0 | 3,180 |
| 13.06.24 21:19:34 | 0 | 3,210 |
| 13.06.24 20:18:19 | 0 | 3,380 |
| 13.06.24 19:03:36 | 0 | 3,300 |
| 13.06.24 17:52:10 | 0 | 3,330 |
| 13.06.24 16:37:31 | 0 | 3,280 |
| 13.06.24 16:27:08 | 0 | 3,300 |
| 13.06.24 15:39:20 | 0 | 3,770 |
| 13.06.24 15:32:29 | 0 | 3,540 |
| 13.06.24 14:17:11 | 0 | 3,750 |
| 13.06.24 13:09:59 | 0 | 3,800 |
| 13.06.24 12:05:17 | 0 | 3,520 |
| 13.06.24 10:58:36 | 0 | 3,630 |
| 13.06.24 10:01:56 | 0 | 3,510 |