BNP Paribas Knock-Out ATX
5,030 EUR +6,57 % (+0,310)
BNP Paribas Knock-Out ATX
WKN PC8Z5S | ISIN DE000PC8Z5S2 | Zertifikat
03.06.24 09:20
Bid: 5,010 EUR
Size: 2.000
|
Ask: 5,260 EUR
Size: 2.000
5,030 EUR
+6,57 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:40 | 0 | 5,030 |
| 31.05.24 17:20:16 | 0 | 4,720 |
| 31.05.24 16:21:00 | 0 | 4,650 |
| 31.05.24 15:20:54 | 0 | 4,620 |
| 31.05.24 14:20:45 | 0 | 4,560 |
| 31.05.24 13:20:45 | 0 | 4,570 |
| 31.05.24 12:20:46 | 0 | 4,560 |
| 31.05.24 11:20:44 | 0 | 4,540 |
| 31.05.24 10:20:38 | 0 | 4,490 |
| 31.05.24 09:20:41 | 0 | 4,480 |
| 30.05.24 17:20:14 | 0 | 4,470 |
| 30.05.24 16:20:59 | 0 | 4,500 |
| 30.05.24 15:20:59 | 0 | 4,470 |
| 30.05.24 14:20:46 | 0 | 4,470 |
| 30.05.24 13:20:47 | 0 | 4,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 12:20:44 | 0 | 4,500 |
| 30.05.24 11:20:49 | 0 | 4,500 |
| 30.05.24 10:20:32 | 0 | 4,440 |
| 30.05.24 09:20:34 | 0 | 4,360 |
| 29.05.24 17:20:17 | 0 | 4,510 |
| 29.05.24 16:21:01 | 0 | 4,500 |
| 29.05.24 15:20:57 | 0 | 4,640 |
| 29.05.24 14:20:51 | 0 | 4,740 |
| 29.05.24 13:20:48 | 0 | 4,750 |
| 29.05.24 12:20:45 | 0 | 4,760 |
| 29.05.24 11:20:48 | 0 | 4,830 |
| 29.05.24 10:20:35 | 0 | 4,830 |
| 29.05.24 09:20:40 | 0 | 4,900 |
| 28.05.24 17:20:14 | 0 | 5,080 |
| 28.05.24 16:20:57 | 0 | 5,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 15:20:56 | 0 | 5,130 |
| 28.05.24 14:20:49 | 0 | 5,160 |
| 28.05.24 13:20:41 | 0 | 5,200 |
| 28.05.24 12:20:48 | 0 | 5,160 |
| 28.05.24 11:20:48 | 0 | 5,190 |
| 28.05.24 10:20:40 | 0 | 5,100 |
| 28.05.24 09:20:39 | 0 | 5,070 |
| 27.05.24 17:20:15 | 0 | 5,140 |
| 27.05.24 16:20:54 | 0 | 5,170 |
| 27.05.24 15:20:53 | 0 | 5,120 |
| 27.05.24 14:20:46 | 0 | 5,120 |
| 27.05.24 13:20:44 | 0 | 5,080 |
| 27.05.24 12:20:43 | 0 | 5,070 |
| 27.05.24 11:20:42 | 0 | 5,070 |
| 27.05.24 10:20:36 | 0 | 5,070 |