BNP Paribas Knock-Out BA
3,400 EUR +16,44 % (+0,480)
BNP Paribas Knock-Out BA
WKN PC8ZVE | ISIN DE000PC8ZVE6 | Zertifikat
31.05.24 21:50
Bid: 3,470 EUR
Size: 15.000
|
Ask: 3,480 EUR
Size: 15.000
3,400 EUR
+16,44 %
(+0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:32 | 0 | 3,400 |
| 31.05.24 21:20:36 | 0 | 3,330 |
| 31.05.24 20:50:40 | 0 | 3,390 |
| 31.05.24 20:20:57 | 0 | 3,360 |
| 31.05.24 19:50:34 | 0 | 3,230 |
| 31.05.24 19:21:06 | 0 | 3,120 |
| 31.05.24 19:05:19 | 0 | 3,110 |
| 31.05.24 18:50:39 | 0 | 3,070 |
| 31.05.24 18:35:36 | 0 | 3,100 |
| 31.05.24 18:20:15 | 0 | 3,070 |
| 31.05.24 18:05:15 | 0 | 3,070 |
| 31.05.24 17:50:44 | 0 | 3,130 |
| 31.05.24 17:35:26 | 0 | 3,140 |
| 31.05.24 17:21:25 | 0 | 3,090 |
| 31.05.24 17:05:25 | 0 | 3,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:40 | 0 | 3,010 |
| 31.05.24 16:35:31 | 0 | 3,100 |
| 31.05.24 16:20:31 | 0 | 3,000 |
| 31.05.24 16:05:22 | 0 | 3,060 |
| 31.05.24 15:50:46 | 0 | 3,060 |
| 31.05.24 15:35:37 | 0 | 3,070 |
| 31.05.24 15:20:25 | 0 | 3,060 |
| 31.05.24 14:50:32 | 0 | 3,110 |
| 31.05.24 14:21:08 | 0 | 3,080 |
| 31.05.24 13:50:44 | 0 | 3,070 |
| 31.05.24 13:21:25 | 0 | 3,070 |
| 31.05.24 12:50:43 | 0 | 3,050 |
| 31.05.24 12:21:17 | 0 | 3,040 |
| 31.05.24 11:50:42 | 0 | 3,050 |
| 31.05.24 11:21:21 | 0 | 3,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:39 | 0 | 3,000 |
| 31.05.24 10:21:14 | 0 | 3,000 |
| 31.05.24 09:50:40 | 0 | 3,000 |
| 31.05.24 09:21:03 | 0 | 3,000 |
| 31.05.24 08:50:32 | 0 | 3,010 |
| 31.05.24 08:21:04 | 0 | 2,980 |
| 30.05.24 21:50:29 | 0 | 2,920 |
| 30.05.24 21:20:30 | 0 | 2,930 |
| 30.05.24 20:50:37 | 0 | 3,020 |
| 30.05.24 20:21:00 | 0 | 3,040 |
| 30.05.24 19:50:35 | 0 | 3,090 |
| 30.05.24 19:21:05 | 0 | 3,090 |
| 30.05.24 19:05:15 | 0 | 3,080 |
| 30.05.24 18:50:38 | 0 | 3,050 |
| 30.05.24 18:35:26 | 0 | 3,060 |