BNP Paribas Knock-Out BA
3,040 EUR -0,33 % (-0,010)
BNP Paribas Knock-Out BA
WKN PC8ZVD | ISIN DE000PC8ZVD8 | Zertifikat
28.05.24 21:50
Bid: 3,020 EUR
Size: 15.500
|
Ask: 3,030 EUR
Size: 15.500
3,040 EUR
-0,33 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:42 | 0 | 3,040 |
| 21:20:37 | 0 | 2,960 |
| 20:50:41 | 0 | 2,930 |
| 20:21:00 | 0 | 2,920 |
| 19:50:38 | 0 | 2,900 |
| 19:20:55 | 0 | 2,960 |
| 19:05:15 | 0 | 2,950 |
| 18:50:30 | 0 | 3,010 |
| 18:35:32 | 0 | 2,980 |
| 18:20:25 | 0 | 3,000 |
| 18:05:22 | 0 | 3,030 |
| 17:50:44 | 0 | 2,980 |
| 17:35:19 | 0 | 3,000 |
| 17:21:09 | 0 | 3,060 |
| 17:05:25 | 0 | 3,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:45 | 0 | 3,090 |
| 16:35:26 | 0 | 3,070 |
| 16:20:14 | 0 | 3,100 |
| 16:05:21 | 0 | 3,210 |
| 15:50:42 | 0 | 3,280 |
| 15:35:37 | 0 | 3,050 |
| 15:20:25 | 0 | 3,020 |
| 14:50:33 | 0 | 3,010 |
| 14:21:12 | 0 | 3,010 |
| 13:50:33 | 0 | 3,000 |
| 13:21:23 | 0 | 3,000 |
| 12:50:29 | 0 | 3,040 |
| 12:21:10 | 0 | 3,040 |
| 11:50:40 | 0 | 3,030 |
| 11:21:11 | 0 | 3,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:50:33 | 0 | 3,030 |
| 10:21:13 | 0 | 3,030 |
| 09:50:37 | 0 | 3,050 |
| 09:21:00 | 0 | 3,060 |
| 08:50:31 | 0 | 3,000 |
| 08:21:09 | 0 | 3,050 |
| 27.05.24 21:50:35 | 0 | 3,050 |
| 27.05.24 21:20:35 | 0 | 3,050 |
| 27.05.24 20:50:43 | 0 | 3,050 |
| 27.05.24 20:20:51 | 0 | 3,050 |
| 27.05.24 19:50:28 | 0 | 3,070 |
| 27.05.24 19:20:52 | 0 | 3,070 |
| 27.05.24 19:05:16 | 0 | 3,070 |
| 27.05.24 18:50:31 | 0 | 3,070 |
| 27.05.24 18:35:30 | 0 | 3,070 |