BNP Paribas Knock-Out EVT
0,480 EUR -40,00 % (-0,320)
BNP Paribas Knock-Out EVT
WKN PC8ZR5 | ISIN DE000PC8ZR50 | Zertifikat
29.05.24 12:20
Bid: 0,460 EUR
Size: 8.500
|
Ask: -
0,480 EUR
-40,00 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:20:53 | 0 | 0,480 |
| 11:20:50 | 0 | 0,490 |
| 10:20:42 | 0 | 0,600 |
| 09:20:45 | 0 | 0,650 |
| 08:20:40 | 0 | 0,760 |
| 28.05.24 21:20:23 | 0 | 0,800 |
| 28.05.24 20:20:41 | 0 | 0,790 |
| 28.05.24 19:20:26 | 0 | 0,820 |
| 28.05.24 18:20:53 | 0 | 0,820 |
| 28.05.24 17:20:55 | 0 | 0,870 |
| 28.05.24 16:20:59 | 0 | 0,790 |
| 28.05.24 15:20:59 | 0 | 0,800 |
| 28.05.24 14:20:51 | 0 | 0,760 |
| 28.05.24 13:20:48 | 0 | 0,850 |
| 28.05.24 12:20:49 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:20:52 | 0 | 0,920 |
| 28.05.24 10:20:41 | 0 | 0,960 |
| 28.05.24 09:20:46 | 0 | 0,960 |
| 28.05.24 08:20:40 | 0 | 0,980 |
| 27.05.24 21:20:17 | 0 | 0,990 |
| 27.05.24 20:20:33 | 0 | 0,990 |
| 27.05.24 19:20:24 | 0 | 0,970 |
| 27.05.24 18:20:52 | 0 | 0,950 |
| 27.05.24 17:21:00 | 0 | 0,930 |
| 27.05.24 16:21:00 | 0 | 0,940 |
| 27.05.24 15:20:57 | 0 | 0,960 |
| 27.05.24 14:20:51 | 0 | 1,000 |
| 27.05.24 13:20:47 | 0 | 0,960 |
| 27.05.24 12:20:51 | 0 | 0,940 |
| 27.05.24 11:20:44 | 0 | 0,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 10:20:40 | 0 | 0,940 |
| 27.05.24 09:20:41 | 0 | 0,710 |
| 27.05.24 08:20:38 | 0 | 0,680 |
| 24.05.24 21:20:18 | 0 | 0,690 |
| 24.05.24 20:20:38 | 0 | 0,650 |
| 24.05.24 19:20:23 | 0 | 0,650 |
| 24.05.24 18:20:47 | 0 | 0,630 |
| 24.05.24 17:20:53 | 0 | 0,670 |
| 24.05.24 16:21:02 | 0 | 0,670 |
| 24.05.24 15:21:04 | 0 | 0,630 |
| 24.05.24 14:20:55 | 0 | 0,650 |
| 24.05.24 13:20:56 | 0 | 0,650 |
| 24.05.24 12:20:50 | 0 | 0,660 |
| 24.05.24 11:20:52 | 0 | 0,750 |
| 24.05.24 10:20:39 | 0 | 0,760 |