Morgan Stanley Knock-Out TSLA
0,230 EUR -4,17 % (-0,010)
Morgan Stanley Knock-Out TSLA
WKN MG30AC | ISIN DE000MG30AC0 | Zertifikat
31.05.24 21:43
Bid: -
|
Ask: -
0,230 EUR
-4,17 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:43:27 | 0 | 0,230 |
| 31.05.24 18:08:25 | 0 | 0,215 |
| 31.05.24 11:54:25 | 0 | 0,246 |
| 31.05.24 11:44:46 | 0 | 0,245 |
| 30.05.24 21:48:02 | 0 | 0,240 |
| 30.05.24 18:07:31 | 0 | 0,239 |
| 30.05.24 12:15:38 | 0 | 0,227 |
| 30.05.24 11:53:17 | 0 | 0,225 |
| 29.05.24 21:48:40 | 0 | 0,241 |
| 29.05.24 17:56:50 | 0 | 0,227 |
| 29.05.24 17:37:18 | 0 | 0,223 |
| 29.05.24 11:29:00 | 0 | 0,223 |
| 28.05.24 21:20:15 | 0 | 0,230 |
| 28.05.24 20:48:07 | 0 | 0,222 |
| 28.05.24 18:23:54 | 0 | 0,241 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 16:49:15 | 0 | 0,231 |
| 28.05.24 12:22:51 | 0 | 0,250 |
| 28.05.24 10:20:54 | 0 | 0,250 |
| 27.05.24 21:42:43 | 0 | 0,240 |
| 27.05.24 18:05:34 | 0 | 0,243 |
| 27.05.24 11:52:32 | 0 | 0,232 |
| 27.05.24 11:31:21 | 0 | 0,231 |
| 24.05.24 21:45:44 | 0 | 0,260 |
| 24.05.24 17:58:57 | 0 | 0,250 |
| 24.05.24 17:41:56 | 0 | 0,250 |
| 24.05.24 11:23:37 | 0 | 0,218 |
| 23.05.24 21:23:19 | 0 | 0,211 |
| 23.05.24 20:57:26 | 0 | 0,208 |
| 23.05.24 17:52:57 | 0 | 0,241 |
| 23.05.24 17:36:33 | 0 | 0,237 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:28:30 | 0 | 0,280 |
| 22.05.24 21:41:34 | 0 | 0,260 |
| 22.05.24 18:06:12 | 0 | 0,270 |
| 22.05.24 11:46:24 | 0 | 0,300 |
| 22.05.24 11:41:51 | 0 | 0,300 |
| 21.05.24 21:05:05 | 0 | 0,310 |
| 21.05.24 20:58:56 | 0 | 0,320 |
| 21.05.24 17:59:47 | 0 | 0,260 |
| 21.05.24 11:23:37 | 0 | 0,206 |
| 20.05.24 21:39:37 | 0 | 0,218 |
| 20.05.24 17:53:51 | 0 | 0,212 |
| 20.05.24 17:36:40 | 0 | 0,219 |
| 20.05.24 11:46:10 | 0 | 0,249 |
| 20.05.24 11:34:25 | 0 | 0,248 |
| 17.05.24 21:42:14 | 0 | 0,246 |