Morgan Stanley Knock-Out TSLA
0,350 EUR +34,62 % (+0,090)
Morgan Stanley Knock-Out TSLA
WKN MG30A4 | ISIN DE000MG30A44 | Zertifikat
17.06.24 21:42
Bid: -
|
Ask: -
0,350 EUR
+34,62 %
(+0,090)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:10 | 0 | 0,350 |
| 17:42:46 | 0 | 0,330 |
| 11:57:31 | 0 | 0,260 |
| 14.06.24 21:43:30 | 0 | 0,260 |
| 14.06.24 17:31:35 | 0 | 0,270 |
| 14.06.24 11:50:22 | 0 | 0,320 |
| 14.06.24 11:42:41 | 0 | 0,320 |
| 13.06.24 21:43:41 | 0 | 0,300 |
| 13.06.24 17:51:39 | 0 | 0,310 |
| 13.06.24 12:06:01 | 0 | 0,330 |
| 13.06.24 11:40:33 | 0 | 0,330 |
| 12.06.24 21:16:12 | 0 | 0,270 |
| 12.06.24 17:34:36 | 0 | 0,250 |
| 12.06.24 11:51:48 | 0 | 0,184 |
| 12.06.24 11:50:58 | 0 | 0,184 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:28:39 | 0 | 0,185 |
| 11.06.24 17:23:22 | 0 | 0,177 |
| 11.06.24 11:28:33 | 0 | 0,222 |
| 10.06.24 21:14:51 | 0 | 0,228 |
| 10.06.24 20:57:48 | 0 | 0,226 |
| 10.06.24 17:19:37 | 0 | 0,241 |
| 10.06.24 11:27:48 | 0 | 0,250 |
| 07.06.24 21:43:33 | 0 | 0,250 |
| 07.06.24 17:45:47 | 0 | 0,260 |
| 07.06.24 11:57:19 | 0 | 0,250 |
| 07.06.24 11:53:14 | 0 | 0,250 |
| 06.06.24 21:42:28 | 0 | 0,260 |
| 06.06.24 18:03:05 | 0 | 0,236 |
| 06.06.24 11:59:05 | 0 | 0,229 |
| 06.06.24 11:32:58 | 0 | 0,230 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:46:35 | 0 | 0,231 |
| 05.06.24 18:01:29 | 0 | 0,240 |
| 05.06.24 11:56:24 | 0 | 0,238 |
| 05.06.24 11:44:57 | 0 | 0,238 |
| 04.06.24 21:38:59 | 0 | 0,237 |
| 04.06.24 17:52:51 | 0 | 0,238 |
| 04.06.24 11:50:35 | 0 | 0,241 |
| 04.06.24 11:39:15 | 0 | 0,242 |
| 03.06.24 21:41:22 | 0 | 0,243 |
| 03.06.24 17:37:20 | 0 | 0,270 |
| 03.06.24 11:28:35 | 0 | 0,260 |
| 31.05.24 21:43:27 | 0 | 0,248 |
| 31.05.24 18:08:24 | 0 | 0,233 |
| 31.05.24 11:54:25 | 0 | 0,260 |
| 31.05.24 11:44:45 | 0 | 0,260 |