Morgan Stanley Knock-Out JD
0,860 EUR -3,37 % (-0,030)
Morgan Stanley Knock-Out JD
WKN MG30F6 | ISIN DE000MG30F64 | Zertifikat
20.05.24 21:28
Bid: 0,880 EUR
Size: 100.000
|
Ask: 0,890 EUR
Size: 100.000
0,860 EUR
-3,37 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:31 | 0 | 0,860 |
| 17:31:09 | 0 | 0,860 |
| 11:34:41 | 0 | 0,910 |
| 17.05.24 18:08:07 | 0 | 0,890 |
| 17.05.24 11:52:04 | 0 | 0,850 |
| 16.05.24 17:46:51 | 0 | 0,780 |
| 16.05.24 11:31:00 | 0 | 0,770 |
| 15.05.24 21:28:30 | 0 | 0,780 |
| 15.05.24 17:50:39 | 0 | 0,760 |
| 15.05.24 11:42:22 | 0 | 0,790 |
| 14.05.24 17:36:04 | 0 | 0,750 |
| 14.05.24 11:31:14 | 0 | 0,770 |
| 13.05.24 17:45:58 | 0 | 0,820 |
| 13.05.24 11:42:33 | 0 | 0,740 |
| 10.05.24 17:37:15 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 11:28:29 | 0 | 0,680 |
| 09.05.24 21:05:36 | 0 | 0,660 |
| 09.05.24 17:12:31 | 0 | 0,670 |
| 09.05.24 11:29:19 | 0 | 0,670 |
| 08.05.24 21:24:26 | 0 | 0,630 |
| 08.05.24 17:34:06 | 0 | 0,630 |
| 08.05.24 11:28:59 | 0 | 0,610 |
| 07.05.24 18:15:37 | 0 | 0,650 |
| 07.05.24 12:57:37 | 0 | 0,620 |
| 07.05.24 11:35:58 | 0 | 0,620 |
| 06.05.24 21:02:32 | 0 | 0,710 |
| 06.05.24 17:01:21 | 0 | 0,710 |
| 06.05.24 11:12:26 | 0 | 0,700 |
| 03.05.24 18:01:49 | 0 | 0,690 |
| 03.05.24 11:32:54 | 0 | 0,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 20:58:02 | 0 | 0,710 |
| 02.05.24 16:59:34 | 0 | 0,600 |
| 02.05.24 11:11:45 | 0 | 0,510 |
| 30.04.24 20:47:24 | 0 | 0,370 |
| 30.04.24 16:49:18 | 0 | 0,400 |
| 30.04.24 11:13:50 | 0 | 0,410 |
| 29.04.24 20:43:08 | 0 | 0,450 |
| 29.04.24 16:42:30 | 0 | 0,470 |
| 29.04.24 11:04:14 | 0 | 0,460 |
| 26.04.24 20:48:48 | 0 | 0,480 |
| 26.04.24 16:56:30 | 0 | 0,470 |
| 26.04.24 11:12:32 | 0 | 0,430 |
| 25.04.24 20:54:20 | 0 | 0,340 |
| 25.04.24 20:50:25 | 0 | 0,340 |
| 25.04.24 16:57:45 | 0 | 0,310 |