Morgan Stanley Knock-Out JD
0,680 EUR -5,56 % (-0,040)
Morgan Stanley Knock-Out JD
WKN MG301J | ISIN DE000MG301J2 | Zertifikat
20.05.24 17:30
Bid: 0,680 EUR
Size: 100.000
|
Ask: 0,690 EUR
Size: 100.000
0,680 EUR
-5,56 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:21 | 0 | 0,680 |
| 11:33:29 | 0 | 0,730 |
| 17.05.24 18:07:55 | 0 | 0,720 |
| 17.05.24 11:51:20 | 0 | 0,670 |
| 16.05.24 17:46:16 | 0 | 0,610 |
| 16.05.24 11:29:57 | 0 | 0,600 |
| 15.05.24 21:28:21 | 0 | 0,620 |
| 15.05.24 17:50:16 | 0 | 0,610 |
| 15.05.24 11:41:33 | 0 | 0,630 |
| 14.05.24 17:35:15 | 0 | 0,590 |
| 14.05.24 11:30:01 | 0 | 0,610 |
| 13.05.24 17:45:13 | 0 | 0,650 |
| 13.05.24 11:41:42 | 0 | 0,570 |
| 10.05.24 17:36:21 | 0 | 0,500 |
| 10.05.24 11:27:45 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 21:05:08 | 0 | 0,500 |
| 09.05.24 17:11:53 | 0 | 0,500 |
| 09.05.24 11:28:41 | 0 | 0,500 |
| 08.05.24 21:24:14 | 0 | 0,460 |
| 08.05.24 17:33:32 | 0 | 0,460 |
| 08.05.24 11:28:14 | 0 | 0,440 |
| 07.05.24 18:13:33 | 0 | 0,490 |
| 07.05.24 12:56:50 | 0 | 0,460 |
| 07.05.24 11:34:10 | 0 | 0,470 |
| 06.05.24 21:01:53 | 0 | 0,540 |
| 06.05.24 17:00:49 | 0 | 0,540 |
| 06.05.24 11:11:52 | 0 | 0,530 |
| 03.05.24 18:01:20 | 0 | 0,530 |
| 03.05.24 11:31:26 | 0 | 0,490 |
| 02.05.24 20:57:43 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.24 16:59:12 | 0 | 0,420 |
| 02.05.24 11:09:53 | 0 | 0,330 |
| 30.04.24 20:47:17 | 0 | 0,202 |
| 30.04.24 16:48:51 | 0 | 0,233 |
| 30.04.24 11:13:12 | 0 | 0,240 |
| 29.04.24 20:42:50 | 0 | 0,270 |
| 29.04.24 16:41:45 | 0 | 0,300 |
| 29.04.24 11:02:42 | 0 | 0,290 |
| 26.04.24 20:48:35 | 0 | 0,310 |
| 26.04.24 16:54:46 | 0 | 0,290 |
| 26.04.24 11:11:52 | 0 | 0,270 |
| 25.04.24 20:53:38 | 0 | 0,178 |
| 25.04.24 20:50:12 | 0 | 0,176 |
| 25.04.24 16:56:43 | 0 | 0,154 |
| 25.04.24 15:48:48 | 0 | 0,142 |