Morgan Stanley Knock-Out CRWD
4,39 EUR -28,27 % (-1,73)
Morgan Stanley Knock-Out CRWD
WKN MG30Z9 | ISIN DE000MG30Z94 | Zertifikat
03.06.24 21:44
Bid: -
|
Ask: -
4,39 EUR
-28,27 %
(-1,73)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:44:34 | 0 | 4,39 |
| 03.06.24 17:57:10 | 0 | 4,47 |
| 03.06.24 12:00:18 | 0 | 5,30 |
| 03.06.24 11:32:15 | 0 | 5,30 |
| 31.05.24 11:56:46 | 0 | 6,12 |
| 30.05.24 12:18:07 | 0 | 8,14 |
| 30.05.24 11:57:05 | 0 | 8,04 |
| 29.05.24 21:48:15 | 0 | 8,42 |
| 29.05.24 17:54:10 | 0 | 8,54 |
| 29.05.24 11:51:53 | 0 | 7,97 |
| 29.05.24 11:33:01 | 0 | 7,97 |
| 28.05.24 21:20:32 | 0 | 8,16 |
| 28.05.24 20:48:21 | 0 | 8,05 |
| 28.05.24 18:24:20 | 0 | 8,26 |
| 28.05.24 17:38:59 | 0 | 8,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 12:23:45 | 0 | 9,21 |
| 28.05.24 10:22:22 | 0 | 8,46 |
| 27.05.24 21:42:52 | 0 | 8,56 |
| 27.05.24 18:06:27 | 0 | 8,46 |
| 27.05.24 11:53:46 | 0 | 8,41 |
| 27.05.24 11:37:16 | 0 | 8,40 |
| 24.05.24 20:38:12 | 0 | 8,67 |
| 24.05.24 11:27:56 | 0 | 7,72 |
| 23.05.24 21:27:39 | 0 | 7,80 |
| 23.05.24 17:58:41 | 0 | 8,34 |
| 23.05.24 12:19:01 | 0 | 8,20 |
| 23.05.24 11:33:13 | 0 | 8,24 |
| 22.05.24 21:41:46 | 0 | 8,03 |
| 22.05.24 18:06:44 | 0 | 8,25 |
| 22.05.24 11:47:48 | 0 | 8,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:45:25 | 0 | 8,20 |
| 21.05.24 11:27:19 | 0 | 7,95 |
| 20.05.24 21:39:54 | 0 | 8,16 |
| 20.05.24 17:54:39 | 0 | 7,98 |
| 20.05.24 17:38:55 | 0 | 8,08 |
| 20.05.24 11:47:16 | 0 | 8,02 |
| 20.05.24 11:38:48 | 0 | 8,02 |
| 17.05.24 21:42:20 | 0 | 8,04 |
| 17.05.24 18:08:51 | 0 | 8,00 |
| 17.05.24 11:54:01 | 0 | 7,62 |
| 17.05.24 11:50:09 | 0 | 7,62 |
| 16.05.24 21:47:29 | 0 | 7,52 |
| 16.05.24 18:04:52 | 0 | 7,70 |
| 16.05.24 12:09:07 | 0 | 7,75 |
| 16.05.24 11:35:45 | 0 | 7,70 |