Morgan Stanley Knock-Out PANW
6,27 EUR +0,32 % (+0,02)
Morgan Stanley Knock-Out PANW
WKN MG310N | ISIN DE000MG310N5 | Zertifikat
18.06.24 12:13
Bid: 6,28 EUR
Size: 500
|
Ask: 6,35 EUR
Size: 500
6,27 EUR
+0,32 %
(+0,02)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:47 | 0 | 6,27 |
| 11:46:08 | 0 | 6,21 |
| 17.06.24 21:42:34 | 0 | 6,25 |
| 17.06.24 17:45:19 | 0 | 6,04 |
| 17.06.24 11:58:39 | 0 | 5,86 |
| 14.06.24 21:43:43 | 0 | 5,96 |
| 14.06.24 17:33:44 | 0 | 6,18 |
| 14.06.24 11:51:29 | 0 | 6,18 |
| 14.06.24 11:46:49 | 0 | 6,17 |
| 13.06.24 21:44:07 | 0 | 6,26 |
| 13.06.24 17:52:50 | 0 | 6,14 |
| 13.06.24 12:08:55 | 0 | 6,19 |
| 13.06.24 11:45:13 | 0 | 6,11 |
| 12.06.24 21:17:47 | 0 | 6,04 |
| 12.06.24 17:38:59 | 0 | 5,84 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:53:40 | 0 | 5,67 |
| 12.06.24 11:52:51 | 0 | 5,66 |
| 11.06.24 21:46:29 | 0 | 5,53 |
| 11.06.24 17:58:15 | 0 | 5,38 |
| 11.06.24 17:36:43 | 0 | 5,38 |
| 11.06.24 11:47:44 | 0 | 5,14 |
| 11.06.24 11:31:46 | 0 | 5,14 |
| 10.06.24 21:26:37 | 0 | 5,13 |
| 10.06.24 17:42:46 | 0 | 4,77 |
| 10.06.24 11:48:41 | 0 | 4,41 |
| 10.06.24 11:31:13 | 0 | 4,39 |
| 07.06.24 21:44:16 | 0 | 4,62 |
| 07.06.24 17:48:29 | 0 | 4,34 |
| 07.06.24 12:00:23 | 0 | 3,95 |
| 07.06.24 11:54:26 | 0 | 3,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:42:39 | 0 | 3,90 |
| 06.06.24 18:04:26 | 0 | 4,16 |
| 06.06.24 12:00:22 | 0 | 3,87 |
| 06.06.24 11:38:36 | 0 | 3,91 |
| 05.06.24 21:46:44 | 0 | 3,92 |
| 05.06.24 18:03:12 | 0 | 3,87 |
| 05.06.24 11:57:39 | 0 | 3,69 |
| 05.06.24 11:48:58 | 0 | 3,68 |
| 04.06.24 21:39:44 | 0 | 3,41 |
| 04.06.24 17:54:32 | 0 | 3,54 |
| 04.06.24 11:51:46 | 0 | 3,60 |
| 04.06.24 11:44:13 | 0 | 3,60 |
| 03.06.24 21:44:35 | 0 | 3,76 |
| 03.06.24 17:57:12 | 0 | 3,80 |
| 03.06.24 12:00:22 | 0 | 3,97 |