BNP Paribas Knock-Out ZAL
0,320 EUR -3,03 % (-0,010)
BNP Paribas Knock-Out ZAL
WKN PC8YPW | ISIN DE000PC8YPW3 | Zertifikat
31.05.24 18:13
Bid: -
|
Ask: -
0,320 EUR
-3,03 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:13:53 | 0 | 0,320 |
| 31.05.24 17:10:40 | 0 | 0,330 |
| 31.05.24 16:12:18 | 0 | 0,330 |
| 31.05.24 15:08:33 | 0 | 0,330 |
| 31.05.24 14:16:23 | 0 | 0,320 |
| 31.05.24 13:17:58 | 0 | 0,310 |
| 31.05.24 11:14:23 | 0 | 0,300 |
| 31.05.24 10:15:06 | 0 | 0,280 |
| 30.05.24 18:20:24 | 0 | 0,330 |
| 30.05.24 17:17:35 | 0 | 0,320 |
| 30.05.24 16:19:23 | 0 | 0,330 |
| 30.05.24 15:14:43 | 0 | 0,320 |
| 30.05.24 14:20:59 | 0 | 0,310 |
| 30.05.24 13:21:49 | 0 | 0,320 |
| 30.05.24 12:20:48 | 0 | 0,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 11:14:16 | 0 | 0,310 |
| 30.05.24 10:11:36 | 0 | 0,300 |
| 29.05.24 18:20:08 | 0 | 0,310 |
| 29.05.24 17:18:39 | 0 | 0,310 |
| 29.05.24 16:19:16 | 0 | 0,320 |
| 29.05.24 15:15:01 | 0 | 0,310 |
| 29.05.24 14:20:59 | 0 | 0,330 |
| 29.05.24 13:21:22 | 0 | 0,330 |
| 29.05.24 12:20:59 | 0 | 0,330 |
| 29.05.24 11:14:11 | 0 | 0,300 |
| 29.05.24 10:12:14 | 0 | 0,300 |
| 28.05.24 18:12:19 | 0 | 0,310 |
| 28.05.24 17:07:41 | 0 | 0,290 |
| 28.05.24 16:07:59 | 0 | 0,290 |
| 28.05.24 15:06:57 | 0 | 0,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 14:09:07 | 0 | 0,300 |
| 28.05.24 13:08:29 | 0 | 0,300 |
| 28.05.24 12:14:47 | 0 | 0,300 |
| 28.05.24 11:47:28 | 0 | 0,300 |
| 28.05.24 10:12:04 | 0 | 0,310 |
| 28.05.24 09:53:27 | 0 | 0,310 |
| 27.05.24 18:20:41 | 0 | 0,340 |
| 27.05.24 17:18:12 | 0 | 0,300 |
| 27.05.24 16:18:28 | 0 | 0,300 |
| 27.05.24 15:15:09 | 0 | 0,300 |
| 27.05.24 14:21:35 | 0 | 0,300 |
| 27.05.24 13:20:38 | 0 | 0,290 |
| 27.05.24 12:19:52 | 0 | 0,290 |
| 27.05.24 11:14:53 | 0 | 0,290 |
| 27.05.24 10:11:20 | 0 | 0,290 |