Morgan Stanley Knock-Out EVT
0,001 EUR -99,76 % (-0,409)
Morgan Stanley Knock-Out EVT
WKN MG2ZE5 | ISIN DE000MG2ZE59 | Zertifikat
29.05.24 11:27
Bid: 0,001 EUR
Size: 20.000
|
Ask: -
0,001 EUR
-99,76 %
(-0,409)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:02 | 0 | 0,001 |
| 11:09:29 | 0 | 0,001 |
| 09:53:36 | 0 | 0,001 |
| 28.05.24 21:22:01 | 0 | 0,410 |
| 28.05.24 18:28:26 | 0 | 0,450 |
| 28.05.24 17:22:45 | 0 | 0,490 |
| 28.05.24 14:29:51 | 0 | 0,380 |
| 28.05.24 13:23:11 | 0 | 0,510 |
| 28.05.24 13:17:09 | 0 | 0,490 |
| 27.05.24 18:12:22 | 0 | 0,610 |
| 27.05.24 14:26:41 | 0 | 0,660 |
| 27.05.24 11:28:52 | 0 | 0,600 |
| 24.05.24 17:29:51 | 0 | 0,229 |
| 24.05.24 14:24:03 | 0 | 0,179 |
| 24.05.24 11:21:49 | 0 | 0,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:11:37 | 0 | 0,330 |
| 23.05.24 21:12:13 | 0 | 0,610 |
| 23.05.24 17:27:28 | 0 | 0,710 |
| 23.05.24 14:28:25 | 0 | 0,740 |
| 23.05.24 11:26:29 | 0 | 0,850 |
| 23.05.24 11:13:23 | 0 | 0,850 |
| 22.05.24 18:21:21 | 0 | 0,890 |
| 22.05.24 15:21:07 | 0 | 0,760 |
| 22.05.24 11:38:04 | 0 | 0,860 |
| 22.05.24 11:09:43 | 0 | 0,880 |
| 21.05.24 11:22:06 | 0 | 0,990 |
| 21.05.24 11:09:43 | 0 | 0,990 |
| 20.05.24 21:26:04 | 0 | 1,010 |
| 20.05.24 17:27:06 | 0 | 1,030 |
| 20.05.24 14:24:26 | 0 | 1,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 11:31:23 | 0 | 1,140 |
| 20.05.24 11:11:25 | 0 | 1,160 |
| 17.05.24 18:20:32 | 0 | 1,180 |
| 17.05.24 15:05:46 | 0 | 1,300 |
| 17.05.24 11:49:52 | 0 | 1,300 |
| 17.05.24 11:11:29 | 0 | 1,390 |
| 16.05.24 18:19:06 | 0 | 1,630 |
| 16.05.24 15:13:54 | 0 | 1,750 |
| 16.05.24 11:58:44 | 550 | 1,850 |
| 16.05.24 11:28:48 | 0 | 1,830 |
| 16.05.24 11:11:34 | 0 | 1,820 |
| 15.05.24 17:23:42 | 0 | 1,850 |
| 15.05.24 14:24:50 | 0 | 1,820 |
| 15.05.24 13:38:17 | 550 | 1,830 |
| 15.05.24 11:38:26 | 0 | 1,850 |