Morgan Stanley Knock-Out HEN3
1,39 EUR +3,73 % (+0,05)
Morgan Stanley Knock-Out HEN3
WKN MG30MH | ISIN DE000MG30MH4 | Zertifikat
17.06.24 18:59
Bid: -
|
Ask: -
1,39 EUR
+3,73 %
(+0,05)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:08 | 0 | 1,39 |
| 16:46:35 | 0 | 1,39 |
| 13:46:50 | 0 | 1,38 |
| 11:42:28 | 0 | 1,38 |
| 11:35:50 | 0 | 1,37 |
| 14.06.24 18:49:49 | 0 | 1,34 |
| 14.06.24 16:42:37 | 0 | 1,35 |
| 14.06.24 13:49:18 | 0 | 1,45 |
| 14.06.24 11:44:08 | 0 | 1,49 |
| 14.06.24 11:36:30 | 0 | 1,51 |
| 13.06.24 21:19:13 | 0 | 1,51 |
| 13.06.24 16:59:57 | 0 | 1,50 |
| 13.06.24 14:39:15 | 0 | 1,46 |
| 13.06.24 11:42:44 | 0 | 1,45 |
| 13.06.24 11:36:52 | 0 | 1,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:20:06 | 0 | 1,54 |
| 12.06.24 17:47:01 | 0 | 1,56 |
| 12.06.24 14:41:41 | 0 | 1,62 |
| 12.06.24 11:51:59 | 0 | 1,57 |
| 12.06.24 11:36:24 | 0 | 1,58 |
| 11.06.24 18:38:44 | 0 | 1,55 |
| 11.06.24 16:37:09 | 0 | 1,58 |
| 11.06.24 13:36:57 | 0 | 1,53 |
| 11.06.24 11:29:28 | 0 | 1,56 |
| 10.06.24 18:51:11 | 0 | 1,56 |
| 10.06.24 16:51:18 | 0 | 1,52 |
| 10.06.24 13:47:22 | 0 | 1,54 |
| 10.06.24 11:28:56 | 0 | 1,55 |
| 07.06.24 17:46:32 | 0 | 1,52 |
| 07.06.24 14:53:57 | 0 | 1,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:58:23 | 0 | 1,53 |
| 07.06.24 11:37:55 | 0 | 1,52 |
| 06.06.24 18:59:17 | 0 | 1,47 |
| 06.06.24 16:58:42 | 0 | 1,50 |
| 06.06.24 13:50:30 | 0 | 1,49 |
| 06.06.24 11:35:08 | 0 | 1,48 |
| 06.06.24 11:34:45 | 0 | 1,48 |
| 05.06.24 21:16:35 | 0 | 1,40 |
| 05.06.24 16:53:12 | 0 | 1,39 |
| 05.06.24 13:56:50 | 0 | 1,40 |
| 05.06.24 11:46:32 | 0 | 1,38 |
| 05.06.24 11:36:21 | 0 | 1,39 |
| 04.06.24 18:52:34 | 0 | 1,40 |
| 04.06.24 16:45:00 | 0 | 1,39 |
| 04.06.24 13:46:56 | 0 | 1,37 |