Morgan Stanley Knock-Out FME
0,330 EUR -28,26 % (-0,130)
Morgan Stanley Knock-Out FME
WKN MG2ZDF | ISIN DE000MG2ZDF3 | Zertifikat
17.06.24 16:44
Bid: 0,340 EUR
Size: 25.000
|
Ask: 0,350 EUR
Size: 25.000
0,330 EUR
-28,26 %
(-0,130)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:25 | 0 | 0,330 |
| 13:44:19 | 0 | 0,390 |
| 11:32:52 | 0 | 0,390 |
| 14.06.24 18:47:57 | 0 | 0,460 |
| 14.06.24 16:38:31 | 0 | 0,460 |
| 14.06.24 13:46:16 | 0 | 0,480 |
| 14.06.24 11:35:57 | 0 | 0,480 |
| 14.06.24 11:35:14 | 0 | 0,480 |
| 13.06.24 21:18:05 | 0 | 0,480 |
| 13.06.24 16:59:01 | 0 | 0,460 |
| 13.06.24 14:37:49 | 0 | 0,560 |
| 13.06.24 11:32:42 | 0 | 0,540 |
| 12.06.24 18:38:31 | 0 | 0,610 |
| 12.06.24 17:39:39 | 0 | 0,600 |
| 12.06.24 13:54:19 | 0 | 0,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:47:01 | 0 | 0,550 |
| 12.06.24 11:35:54 | 0 | 0,550 |
| 11.06.24 18:38:25 | 0 | 0,520 |
| 11.06.24 16:36:32 | 0 | 0,550 |
| 11.06.24 13:36:23 | 0 | 0,570 |
| 11.06.24 11:24:08 | 0 | 0,560 |
| 10.06.24 18:50:59 | 0 | 0,540 |
| 10.06.24 16:49:55 | 0 | 0,560 |
| 10.06.24 13:46:27 | 0 | 0,580 |
| 10.06.24 11:23:02 | 0 | 0,560 |
| 07.06.24 17:41:43 | 0 | 0,580 |
| 07.06.24 14:48:23 | 0 | 0,560 |
| 07.06.24 11:52:13 | 0 | 0,580 |
| 07.06.24 11:37:19 | 0 | 0,570 |
| 06.06.24 18:58:58 | 0 | 0,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 16:57:58 | 0 | 0,550 |
| 06.06.24 13:49:30 | 0 | 0,570 |
| 06.06.24 11:29:05 | 0 | 0,540 |
| 05.06.24 21:13:37 | 0 | 0,530 |
| 05.06.24 16:50:59 | 0 | 0,540 |
| 05.06.24 13:53:48 | 0 | 0,590 |
| 05.06.24 11:42:14 | 0 | 0,560 |
| 05.06.24 11:35:59 | 0 | 0,560 |
| 04.06.24 18:52:28 | 0 | 0,530 |
| 04.06.24 16:44:35 | 0 | 0,540 |
| 04.06.24 13:46:21 | 0 | 0,540 |
| 04.06.24 11:36:08 | 0 | 0,560 |
| 04.06.24 11:35:52 | 0 | 0,560 |
| 03.06.24 18:51:21 | 0 | 0,520 |
| 03.06.24 16:59:05 | 0 | 0,530 |