Morgan Stanley Knock-Out FME
0,360 EUR -16,28 % (-0,070)
Morgan Stanley Knock-Out FME
WKN MG2ZDG | ISIN DE000MG2ZDG1 | Zertifikat
17.06.24 13:44
Bid: 0,320 EUR
Size: 25.000
|
Ask: 0,330 EUR
Size: 25.000
0,360 EUR
-16,28 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:19 | 0 | 0,360 |
| 11:32:53 | 0 | 0,360 |
| 14.06.24 18:47:57 | 0 | 0,430 |
| 14.06.24 16:38:31 | 0 | 0,430 |
| 14.06.24 13:46:16 | 0 | 0,450 |
| 14.06.24 11:35:57 | 0 | 0,450 |
| 14.06.24 11:35:13 | 0 | 0,450 |
| 13.06.24 21:18:05 | 0 | 0,450 |
| 13.06.24 16:59:02 | 0 | 0,440 |
| 13.06.24 14:37:49 | 0 | 0,530 |
| 13.06.24 11:32:41 | 0 | 0,520 |
| 12.06.24 18:38:31 | 0 | 0,580 |
| 12.06.24 17:39:39 | 0 | 0,580 |
| 12.06.24 13:54:19 | 0 | 0,530 |
| 12.06.24 11:47:01 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:35:54 | 0 | 0,530 |
| 11.06.24 18:38:29 | 0 | 0,490 |
| 11.06.24 16:36:36 | 0 | 0,530 |
| 11.06.24 13:36:25 | 0 | 0,550 |
| 11.06.24 11:24:09 | 0 | 0,530 |
| 10.06.24 18:50:59 | 0 | 0,510 |
| 10.06.24 16:49:55 | 0 | 0,540 |
| 10.06.24 13:46:27 | 0 | 0,560 |
| 10.06.24 11:23:02 | 0 | 0,540 |
| 07.06.24 17:41:44 | 0 | 0,560 |
| 07.06.24 14:48:23 | 0 | 0,530 |
| 07.06.24 11:52:13 | 0 | 0,550 |
| 07.06.24 11:37:19 | 0 | 0,540 |
| 06.06.24 18:58:58 | 0 | 0,520 |
| 06.06.24 16:57:57 | 0 | 0,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:49:30 | 0 | 0,550 |
| 06.06.24 11:29:05 | 0 | 0,520 |
| 05.06.24 21:13:45 | 0 | 0,500 |
| 05.06.24 16:51:04 | 0 | 0,520 |
| 05.06.24 13:53:50 | 0 | 0,560 |
| 05.06.24 11:42:16 | 0 | 0,540 |
| 05.06.24 11:35:59 | 0 | 0,530 |
| 04.06.24 18:52:28 | 0 | 0,500 |
| 04.06.24 16:44:34 | 0 | 0,510 |
| 04.06.24 13:46:20 | 0 | 0,520 |
| 04.06.24 11:36:08 | 0 | 0,530 |
| 04.06.24 11:35:52 | 0 | 0,530 |
| 03.06.24 18:51:21 | 0 | 0,500 |
| 03.06.24 16:59:05 | 0 | 0,500 |
| 03.06.24 13:58:42 | 0 | 0,530 |