BVT Knock-Out MRNA
3,71 EUR -17,74 % (-0,80)
BVT Knock-Out MRNA
WKN VD4Y60 | ISIN DE000VD4Y607 | Zertifikat
31.05.24 21:50
Bid: -
|
Ask: -
3,71 EUR
-17,74 %
(-0,80)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:19 | 0 | 3,71 |
31.05.24 21:46:11 | 0 | 3,70 |
31.05.24 21:30:25 | 0 | 3,61 |
31.05.24 21:00:25 | 0 | 3,56 |
31.05.24 20:45:34 | 0 | 3,64 |
31.05.24 20:30:23 | 0 | 3,58 |
31.05.24 20:00:26 | 0 | 3,59 |
31.05.24 19:45:46 | 0 | 3,67 |
31.05.24 19:30:25 | 0 | 3,62 |
31.05.24 19:00:26 | 0 | 3,60 |
31.05.24 18:43:52 | 0 | 3,62 |
31.05.24 18:30:24 | 0 | 3,68 |
31.05.24 18:00:27 | 0 | 3,85 |
31.05.24 17:47:39 | 0 | 3,98 |
31.05.24 17:30:55 | 0 | 4,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:00:35 | 0 | 5,02 |
31.05.24 16:47:57 | 0 | 4,67 |
31.05.24 16:30:29 | 0 | 4,64 |
31.05.24 16:00:27 | 0 | 4,72 |
31.05.24 15:51:41 | 0 | 4,58 |
31.05.24 15:31:06 | 0 | 4,50 |
31.05.24 15:00:25 | 0 | 4,54 |
31.05.24 14:50:22 | 0 | 4,56 |
31.05.24 14:30:25 | 0 | 4,40 |
31.05.24 14:00:59 | 0 | 4,43 |
31.05.24 13:50:58 | 0 | 4,42 |
31.05.24 13:30:25 | 0 | 4,42 |
31.05.24 13:00:44 | 0 | 4,43 |
31.05.24 12:30:51 | 0 | 4,42 |
31.05.24 12:00:40 | 0 | 4,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:47:28 | 0 | 4,44 |
31.05.24 11:30:06 | 0 | 4,44 |
31.05.24 11:00:08 | 0 | 4,45 |
31.05.24 10:30:04 | 0 | 4,44 |
31.05.24 10:00:04 | 0 | 4,39 |
31.05.24 09:30:02 | 0 | 4,40 |
31.05.24 09:00:02 | 0 | 4,42 |
31.05.24 08:30:10 | 0 | 4,41 |
30.05.24 21:50:24 | 0 | 4,51 |
30.05.24 21:47:34 | 0 | 4,56 |
30.05.24 21:30:32 | 0 | 4,57 |
30.05.24 21:00:20 | 0 | 4,58 |
30.05.24 20:47:36 | 0 | 4,42 |
30.05.24 20:30:25 | 0 | 4,39 |
30.05.24 20:00:28 | 0 | 4,34 |