Morgan Stanley Knock-Out NDX.X
38,95 EUR +0,85 % (+0,33)
Morgan Stanley Knock-Out NDX.X
WKN MG2ZNA | ISIN DE000MG2ZNA3 | Zertifikat
07.06.24 20:31
Bid: -
|
Ask: -
38,95 EUR
+0,85 %
(+0,33)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:31:32 | 0 | 38,95 |
| 07.06.24 15:26:58 | 0 | 38,65 |
| 07.06.24 11:53:04 | 0 | 38,89 |
| 07.06.24 11:52:15 | 0 | 38,90 |
| 06.06.24 21:42:26 | 0 | 38,62 |
| 06.06.24 18:02:47 | 0 | 38,80 |
| 06.06.24 16:23:24 | 0 | 38,92 |
| 06.06.24 11:58:49 | 0 | 38,99 |
| 05.06.24 16:17:51 | 0 | 36,76 |
| 05.06.24 11:54:42 | 0 | 36,30 |
| 05.06.24 11:43:02 | 0 | 36,11 |
| 04.06.24 21:38:46 | 0 | 34,96 |
| 04.06.24 17:52:23 | 0 | 34,55 |
| 04.06.24 16:16:56 | 0 | 34,55 |
| 04.06.24 11:50:05 | 0 | 34,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 11:36:58 | 0 | 34,07 |
| 03.06.24 21:44:14 | 0 | 34,30 |
| 03.06.24 17:55:36 | 0 | 34,62 |
| 03.06.24 16:21:55 | 0 | 35,36 |
| 03.06.24 11:59:18 | 0 | 35,39 |
| 31.05.24 20:49:19 | 0 | 32,41 |
| 31.05.24 20:48:19 | 0 | 32,49 |
| 31.05.24 16:21:18 | 0 | 33,49 |
| 31.05.24 11:53:59 | 0 | 34,19 |
| 31.05.24 11:42:49 | 0 | 34,12 |
| 30.05.24 18:07:12 | 0 | 35,58 |
| 30.05.24 17:13:15 | 0 | 35,17 |
| 30.05.24 12:14:52 | 0 | 35,94 |
| 30.05.24 11:51:50 | 0 | 36,04 |
| 29.05.24 20:48:03 | 0 | 36,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:42:22 | 0 | 37,04 |
| 29.05.24 15:23:02 | 0 | 36,32 |
| 29.05.24 11:27:36 | 0 | 36,67 |
| 28.05.24 21:49:01 | 0 | 37,20 |
| 28.05.24 19:49:49 | 0 | 37,56 |
| 28.05.24 15:28:27 | 0 | 37,69 |
| 28.05.24 12:24:00 | 0 | 37,78 |
| 28.05.24 12:22:24 | 0 | 37,77 |
| 28.05.24 10:20:12 | 0 | 38,07 |
| 27.05.24 21:49:23 | 0 | 37,97 |
| 27.05.24 19:53:08 | 0 | 37,97 |
| 27.05.24 15:24:19 | 0 | 37,39 |
| 27.05.24 11:29:26 | 0 | 37,39 |
| 24.05.24 21:46:13 | 0 | 37,25 |
| 24.05.24 18:07:07 | 0 | 37,63 |