Morgan Stanley Knock-Out NDX.X
27,95 EUR +1,71 % (+0,47)
Morgan Stanley Knock-Out NDX.X
WKN MG2ZNK | ISIN DE000MG2ZNK2 | Zertifikat
10.06.24 21:53
Bid: -
|
Ask: -
27,95 EUR
+1,71 %
(+0,47)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:53:35 | 0 | 27,95 |
| 10.06.24 19:54:05 | 0 | 28,03 |
| 10.06.24 15:21:36 | 0 | 27,04 |
| 10.06.24 11:23:45 | 0 | 27,03 |
| 07.06.24 20:31:32 | 0 | 27,48 |
| 07.06.24 15:27:01 | 0 | 27,21 |
| 07.06.24 11:53:07 | 0 | 27,52 |
| 07.06.24 11:52:17 | 0 | 27,52 |
| 06.06.24 21:42:27 | 0 | 27,24 |
| 06.06.24 18:02:50 | 0 | 27,44 |
| 06.06.24 16:23:25 | 0 | 27,52 |
| 06.06.24 11:58:50 | 0 | 27,60 |
| 05.06.24 16:17:51 | 0 | 25,36 |
| 05.06.24 11:54:45 | 0 | 24,91 |
| 05.06.24 11:43:04 | 0 | 24,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:38:46 | 0 | 23,58 |
| 04.06.24 17:52:23 | 0 | 23,17 |
| 04.06.24 16:16:56 | 0 | 23,15 |
| 04.06.24 11:50:06 | 0 | 22,68 |
| 04.06.24 11:37:02 | 0 | 22,69 |
| 03.06.24 21:44:17 | 0 | 22,96 |
| 03.06.24 17:56:22 | 0 | 23,20 |
| 03.06.24 16:21:56 | 0 | 23,97 |
| 03.06.24 11:59:19 | 0 | 23,96 |
| 31.05.24 20:49:18 | 0 | 21,00 |
| 31.05.24 20:48:22 | 0 | 21,08 |
| 31.05.24 16:21:19 | 0 | 22,07 |
| 31.05.24 11:54:00 | 0 | 22,78 |
| 31.05.24 11:42:50 | 0 | 22,71 |
| 30.05.24 18:07:13 | 0 | 24,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:13:20 | 0 | 23,76 |
| 30.05.24 12:14:53 | 0 | 24,49 |
| 30.05.24 11:51:53 | 0 | 24,61 |
| 29.05.24 20:48:02 | 0 | 25,44 |
| 29.05.24 20:42:22 | 0 | 25,60 |
| 29.05.24 15:23:02 | 0 | 24,91 |
| 29.05.24 11:27:37 | 0 | 25,28 |
| 28.05.24 21:49:01 | 0 | 25,82 |
| 28.05.24 19:49:49 | 0 | 26,19 |
| 28.05.24 15:28:27 | 0 | 26,33 |
| 28.05.24 12:24:00 | 0 | 26,43 |
| 28.05.24 12:22:26 | 0 | 26,42 |
| 28.05.24 10:20:12 | 0 | 26,70 |
| 27.05.24 21:49:23 | 0 | 26,59 |
| 27.05.24 19:53:08 | 0 | 26,59 |