Morgan Stanley Knock-Out NDX.X
30,83 EUR -2,47 % (-0,78)
Morgan Stanley Knock-Out NDX.X
WKN MG2ZNH | ISIN DE000MG2ZNH8 | Zertifikat
28.05.24 21:49
Bid: -
|
Ask: -
30,83 EUR
-2,47 %
(-0,78)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:49:01 | 0 | 30,83 |
28.05.24 19:49:49 | 0 | 31,19 |
28.05.24 15:28:27 | 0 | 31,33 |
28.05.24 12:24:00 | 0 | 31,42 |
28.05.24 12:22:26 | 0 | 31,42 |
28.05.24 10:20:12 | 0 | 31,71 |
27.05.24 21:49:23 | 0 | 31,61 |
27.05.24 19:53:08 | 0 | 31,59 |
27.05.24 15:24:19 | 0 | 31,01 |
27.05.24 11:29:27 | 0 | 31,02 |
24.05.24 21:46:15 | 0 | 30,88 |
24.05.24 18:07:08 | 0 | 31,26 |
24.05.24 16:23:10 | 0 | 30,45 |
24.05.24 12:07:27 | 0 | 29,78 |
23.05.24 15:18:46 | 0 | 31,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:27:08 | 0 | 31,63 |
22.05.24 21:41:30 | 0 | 29,90 |
22.05.24 18:06:01 | 0 | 30,49 |
22.05.24 17:13:03 | 0 | 30,63 |
22.05.24 11:45:54 | 0 | 30,10 |
22.05.24 11:39:01 | 0 | 30,08 |
21.05.24 21:04:58 | 0 | 29,93 |
21.05.24 20:58:43 | 0 | 29,92 |
21.05.24 17:59:21 | 0 | 29,77 |
21.05.24 11:22:34 | 0 | 29,64 |
20.05.24 21:53:20 | 0 | 29,77 |
20.05.24 19:54:08 | 0 | 29,66 |
20.05.24 15:24:33 | 0 | 28,95 |
20.05.24 11:45:46 | 0 | 29,09 |
20.05.24 11:32:14 | 0 | 29,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:58:05 | 0 | 28,65 |
17.05.24 19:56:51 | 0 | 28,58 |
17.05.24 15:24:55 | 0 | 29,19 |
17.05.24 11:50:34 | 0 | 29,09 |
17.05.24 11:48:37 | 0 | 29,07 |
16.05.24 21:43:46 | 0 | 28,96 |
16.05.24 17:45:45 | 0 | 29,81 |
16.05.24 16:15:44 | 0 | 29,47 |
16.05.24 11:29:23 | 0 | 29,58 |
15.05.24 15:23:55 | 0 | 27,66 |
15.05.24 11:45:35 | 0 | 26,95 |
15.05.24 11:39:23 | 0 | 26,90 |
14.05.24 21:41:48 | 0 | 26,91 |
14.05.24 17:34:39 | 0 | 26,22 |
14.05.24 16:16:29 | 0 | 25,93 |