BVT Knock-Out TSLA 21.06.2024
2,800 EUR -15,15 % (-0,500)
BVT Knock-Out TSLA 21.06.2024
WKN VD4X7G | ISIN DE000VD4X7G5 | Zertifikat
14.06.24 19:42
Bid: -
|
Ask: -
2,800 EUR
-15,15 %
(-0,500)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:42:14 | 0 | 2,800 |
| 14.06.24 16:44:24 | 0 | 2,860 |
| 14.06.24 13:44:00 | 0 | 3,320 |
| 14.06.24 10:11:16 | 0 | 3,220 |
| 13.06.24 19:43:03 | 0 | 3,300 |
| 13.06.24 16:42:31 | 0 | 3,110 |
| 13.06.24 13:41:07 | 0 | 3,730 |
| 13.06.24 10:11:03 | 0 | 3,630 |
| 12.06.24 19:42:21 | 0 | 2,740 |
| 12.06.24 16:42:01 | 0 | 2,550 |
| 12.06.24 13:45:05 | 0 | 1,980 |
| 12.06.24 10:13:32 | 0 | 1,960 |
| 11.06.24 19:45:00 | 0 | 1,900 |
| 11.06.24 16:44:32 | 0 | 1,930 |
| 11.06.24 13:41:05 | 0 | 2,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:12:31 | 0 | 2,350 |
| 10.06.24 19:40:30 | 0 | 2,390 |
| 10.06.24 16:43:06 | 0 | 2,590 |
| 10.06.24 13:41:59 | 0 | 2,610 |
| 10.06.24 10:11:12 | 0 | 2,630 |
| 07.06.24 19:43:39 | 0 | 2,640 |
| 07.06.24 16:44:29 | 0 | 2,740 |
| 07.06.24 13:42:23 | 0 | 2,620 |
| 07.06.24 10:13:04 | 0 | 2,670 |
| 06.06.24 19:40:35 | 0 | 2,760 |
| 06.06.24 16:44:49 | 0 | 2,310 |
| 06.06.24 13:42:57 | 0 | 2,350 |
| 06.06.24 10:13:14 | 0 | 2,390 |
| 05.06.24 19:41:23 | 0 | 2,440 |
| 05.06.24 16:43:35 | 0 | 2,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:44:40 | 0 | 2,500 |
| 05.06.24 10:11:33 | 0 | 2,460 |
| 04.06.24 19:40:22 | 0 | 2,440 |
| 04.06.24 16:43:57 | 0 | 2,500 |
| 04.06.24 13:43:56 | 0 | 2,560 |
| 04.06.24 10:12:30 | 0 | 2,540 |
| 03.06.24 19:44:11 | 0 | 2,510 |
| 03.06.24 16:42:58 | 0 | 2,860 |
| 03.06.24 13:41:28 | 0 | 2,760 |
| 03.06.24 10:13:16 | 0 | 2,770 |
| 31.05.24 19:40:20 | 0 | 2,530 |
| 31.05.24 16:43:37 | 0 | 2,530 |
| 31.05.24 13:42:54 | 0 | 2,750 |
| 31.05.24 10:14:36 | 0 | 2,720 |
| 30.05.24 19:44:27 | 0 | 2,820 |