BVT Knock-Out TSLA
2,760 EUR -16,36 % (-0,540)
BVT Knock-Out TSLA
WKN VD4XSV | ISIN DE000VD4XSV1 | Zertifikat
14.06.24 20:03
Bid: -
|
Ask: -
2,760 EUR
-16,36 %
(-0,540)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:03:17 | 0 | 2,760 |
14.06.24 17:01:50 | 0 | 2,850 |
14.06.24 14:03:57 | 0 | 3,390 |
14.06.24 10:31:58 | 0 | 3,370 |
13.06.24 20:02:01 | 0 | 3,300 |
13.06.24 17:03:17 | 0 | 3,280 |
13.06.24 14:02:31 | 0 | 3,740 |
13.06.24 10:35:40 | 0 | 3,710 |
12.06.24 20:05:21 | 0 | 2,750 |
12.06.24 17:05:43 | 0 | 2,560 |
12.06.24 14:03:28 | 0 | 2,020 |
12.06.24 10:32:10 | 0 | 1,960 |
11.06.24 20:01:15 | 0 | 1,910 |
11.06.24 17:04:49 | 0 | 1,910 |
11.06.24 14:01:36 | 0 | 2,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:32:00 | 0 | 2,350 |
10.06.24 20:04:48 | 0 | 2,360 |
10.06.24 17:02:51 | 0 | 2,510 |
10.06.24 14:02:31 | 0 | 2,650 |
10.06.24 10:34:54 | 0 | 2,670 |
07.06.24 20:03:53 | 0 | 2,590 |
07.06.24 17:04:00 | 0 | 2,790 |
07.06.24 14:02:05 | 0 | 2,640 |
07.06.24 10:34:22 | 0 | 2,670 |
06.06.24 20:04:52 | 0 | 2,840 |
06.06.24 17:01:58 | 0 | 2,320 |
06.06.24 14:04:52 | 0 | 2,410 |
06.06.24 10:30:58 | 0 | 2,440 |
05.06.24 20:04:10 | 0 | 2,440 |
05.06.24 17:05:02 | 0 | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 14:02:28 | 0 | 2,530 |
05.06.24 10:34:35 | 0 | 2,490 |
04.06.24 20:05:20 | 0 | 2,490 |
04.06.24 17:01:18 | 0 | 2,550 |
04.06.24 14:00:54 | 0 | 2,640 |
04.06.24 10:31:03 | 0 | 2,560 |
03.06.24 20:02:40 | 0 | 2,570 |
03.06.24 17:01:15 | 0 | 2,880 |
03.06.24 14:04:12 | 0 | 2,790 |
03.06.24 10:34:09 | 0 | 2,790 |
31.05.24 20:04:03 | 0 | 2,550 |
31.05.24 17:04:15 | 0 | 2,490 |
31.05.24 14:02:15 | 0 | 2,810 |
31.05.24 10:32:11 | 0 | 2,740 |
30.05.24 20:04:29 | 0 | 2,890 |