BVT Knock-Out TSLA
2,550 EUR -17,21 % (-0,530)
BVT Knock-Out TSLA
WKN VD4XST | ISIN DE000VD4XST5 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
2,550 EUR
-17,21 %
(-0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:29 | 0 | 2,550 |
| 14.06.24 16:53:28 | 0 | 2,590 |
| 14.06.24 13:54:45 | 0 | 3,150 |
| 14.06.24 10:23:55 | 0 | 3,150 |
| 13.06.24 19:52:19 | 0 | 3,080 |
| 13.06.24 16:54:17 | 0 | 3,040 |
| 13.06.24 13:52:31 | 0 | 3,470 |
| 13.06.24 10:22:28 | 0 | 3,510 |
| 12.06.24 19:50:54 | 0 | 2,530 |
| 12.06.24 16:50:30 | 0 | 2,390 |
| 12.06.24 13:51:12 | 0 | 1,750 |
| 12.06.24 10:22:12 | 0 | 1,720 |
| 11.06.24 19:52:19 | 0 | 1,630 |
| 11.06.24 16:50:05 | 0 | 1,700 |
| 11.06.24 13:54:38 | 0 | 2,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:22:25 | 0 | 2,110 |
| 10.06.24 19:53:46 | 0 | 2,140 |
| 10.06.24 16:52:02 | 0 | 2,320 |
| 10.06.24 13:54:32 | 0 | 2,390 |
| 10.06.24 10:23:06 | 0 | 2,410 |
| 07.06.24 19:50:22 | 0 | 2,410 |
| 07.06.24 16:50:47 | 0 | 2,590 |
| 07.06.24 13:52:48 | 0 | 2,400 |
| 07.06.24 10:20:33 | 0 | 2,440 |
| 06.06.24 19:53:16 | 0 | 2,570 |
| 06.06.24 16:50:14 | 0 | 2,090 |
| 06.06.24 13:54:48 | 0 | 2,130 |
| 06.06.24 10:23:09 | 0 | 2,180 |
| 05.06.24 19:51:20 | 0 | 2,190 |
| 05.06.24 16:53:16 | 0 | 2,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:53:18 | 0 | 2,300 |
| 05.06.24 10:21:48 | 0 | 2,220 |
| 04.06.24 19:50:37 | 0 | 2,240 |
| 04.06.24 16:52:37 | 0 | 2,280 |
| 04.06.24 13:50:17 | 0 | 2,340 |
| 04.06.24 10:22:41 | 0 | 2,340 |
| 03.06.24 19:54:02 | 0 | 2,290 |
| 03.06.24 16:54:12 | 0 | 2,610 |
| 03.06.24 13:52:27 | 0 | 2,540 |
| 03.06.24 10:21:01 | 0 | 2,510 |
| 31.05.24 19:50:27 | 0 | 2,320 |
| 31.05.24 16:54:04 | 0 | 2,340 |
| 31.05.24 13:54:08 | 0 | 2,560 |
| 31.05.24 10:24:27 | 0 | 2,490 |
| 30.05.24 19:51:53 | 0 | 2,600 |