BVT Knock-Out TSLA
2,750 EUR -9,54 % (-0,290)
BVT Knock-Out TSLA
WKN VD4XRV | ISIN DE000VD4XRV3 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
2,750 EUR
-9,54 %
(-0,290)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:35 | 0 | 2,750 |
31.05.24 16:54:13 | 0 | 2,770 |
31.05.24 13:54:16 | 0 | 2,990 |
31.05.24 10:24:35 | 0 | 2,920 |
30.05.24 19:52:07 | 0 | 3,040 |
30.05.24 16:53:48 | 0 | 2,920 |
30.05.24 13:54:24 | 0 | 2,950 |
30.05.24 10:23:15 | 0 | 2,680 |
29.05.24 19:52:59 | 0 | 2,830 |
29.05.24 16:52:38 | 0 | 2,720 |
29.05.24 13:53:28 | 0 | 2,630 |
29.05.24 10:24:12 | 0 | 2,650 |
28.05.24 19:54:53 | 0 | 2,700 |
28.05.24 16:51:07 | 0 | 2,740 |
28.05.24 13:52:58 | 0 | 2,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:21 | 0 | 3,020 |
27.05.24 19:52:16 | 0 | 2,840 |
27.05.24 16:53:19 | 0 | 2,800 |
27.05.24 13:53:43 | 0 | 2,770 |
27.05.24 10:20:30 | 0 | 2,720 |
24.05.24 19:53:11 | 0 | 3,080 |
24.05.24 16:52:32 | 0 | 2,880 |
24.05.24 13:51:29 | 0 | 2,600 |
24.05.24 10:20:54 | 0 | 2,640 |
23.05.24 19:55:00 | 0 | 2,660 |
23.05.24 16:50:17 | 0 | 2,770 |
23.05.24 13:52:57 | 0 | 3,290 |
23.05.24 10:21:57 | 0 | 3,270 |
22.05.24 19:50:37 | 0 | 3,070 |
22.05.24 16:54:57 | 0 | 3,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:18 | 0 | 3,360 |
22.05.24 10:23:13 | 0 | 3,470 |
21.05.24 19:51:29 | 0 | 3,430 |
21.05.24 16:51:04 | 0 | 2,960 |
21.05.24 13:55:06 | 0 | 2,600 |
21.05.24 10:25:01 | 0 | 2,580 |
20.05.24 19:50:57 | 0 | 2,620 |
20.05.24 16:52:40 | 0 | 2,730 |
20.05.24 13:51:49 | 0 | 2,990 |
20.05.24 10:20:48 | 0 | 2,960 |
17.05.24 19:51:53 | 0 | 2,860 |
17.05.24 16:52:01 | 0 | 2,940 |
17.05.24 13:54:05 | 0 | 2,670 |
17.05.24 10:20:45 | 0 | 2,650 |
16.05.24 19:52:20 | 0 | 2,610 |