BVT Knock-Out MCD
1,660 EUR +22,06 % (+0,300)
BVT Knock-Out MCD
WKN VD4XQU | ISIN DE000VD4XQU7 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
1,660 EUR
+22,06 %
(+0,300)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:50:55 | 0 | 1,660 |
31.05.24 16:54:24 | 0 | 1,540 |
31.05.24 13:54:40 | 0 | 1,360 |
31.05.24 10:24:40 | 0 | 1,340 |
30.05.24 19:52:30 | 0 | 1,360 |
30.05.24 16:54:11 | 0 | 1,120 |
30.05.24 13:54:38 | 0 | 1,090 |
30.05.24 10:23:20 | 0 | 1,070 |
29.05.24 19:53:04 | 0 | 1,130 |
29.05.24 16:52:48 | 0 | 1,230 |
29.05.24 13:53:36 | 0 | 1,430 |
29.05.24 10:24:17 | 0 | 1,450 |
28.05.24 19:55:02 | 0 | 1,440 |
28.05.24 16:51:23 | 0 | 1,650 |
28.05.24 13:53:11 | 0 | 1,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:23:26 | 0 | 1,920 |
27.05.24 19:52:45 | 0 | 2,060 |
27.05.24 16:53:25 | 0 | 2,000 |
27.05.24 13:53:48 | 0 | 2,020 |
27.05.24 10:20:43 | 0 | 1,960 |
24.05.24 19:53:16 | 0 | 1,930 |
24.05.24 16:52:57 | 0 | 1,890 |
24.05.24 13:51:55 | 0 | 1,940 |
24.05.24 10:21:14 | 0 | 1,890 |
23.05.24 19:55:05 | 0 | 2,020 |
23.05.24 16:50:36 | 0 | 2,260 |
23.05.24 13:53:02 | 0 | 2,600 |
23.05.24 10:22:05 | 0 | 2,620 |
22.05.24 19:50:44 | 0 | 2,630 |
22.05.24 16:55:05 | 0 | 2,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:23 | 0 | 2,610 |
22.05.24 10:23:19 | 0 | 2,600 |
21.05.24 19:51:35 | 0 | 2,690 |
21.05.24 16:51:13 | 0 | 2,700 |
21.05.24 13:55:14 | 0 | 2,820 |
21.05.24 10:25:09 | 0 | 2,810 |
20.05.24 19:51:02 | 0 | 2,810 |
20.05.24 16:52:46 | 0 | 3,060 |
20.05.24 13:51:59 | 0 | 3,240 |
20.05.24 10:21:03 | 0 | 3,200 |
17.05.24 19:52:02 | 0 | 3,140 |
17.05.24 16:52:06 | 0 | 3,260 |
17.05.24 13:54:17 | 0 | 3,310 |
17.05.24 10:20:50 | 0 | 3,310 |
16.05.24 19:52:26 | 0 | 3,470 |