BVT Knock-Out IFX
6,340 EUR -5,23 % (-0,350)
BVT Knock-Out IFX
WKN VD4XDV | ISIN DE000VD4XDV3 | Zertifikat
31.05.24 19:50
Bid: -
|
Ask: -
6,340 EUR
-5,23 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:50:30 | 0 | 6,340 |
| 31.05.24 16:54:07 | 0 | 6,210 |
| 31.05.24 13:54:11 | 0 | 6,300 |
| 31.05.24 10:24:30 | 0 | 6,430 |
| 30.05.24 19:51:59 | 0 | 6,690 |
| 30.05.24 16:53:37 | 0 | 6,630 |
| 30.05.24 13:54:19 | 0 | 6,630 |
| 30.05.24 10:23:10 | 0 | 6,620 |
| 29.05.24 19:52:54 | 0 | 6,660 |
| 29.05.24 16:52:33 | 0 | 6,670 |
| 29.05.24 13:53:21 | 0 | 7,040 |
| 29.05.24 10:24:07 | 0 | 7,470 |
| 28.05.24 19:54:48 | 0 | 7,820 |
| 28.05.24 16:50:58 | 0 | 7,890 |
| 28.05.24 13:52:53 | 0 | 7,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:16 | 0 | 7,800 |
| 27.05.24 19:51:51 | 0 | 7,550 |
| 27.05.24 16:53:14 | 0 | 7,540 |
| 27.05.24 13:53:37 | 0 | 7,570 |
| 27.05.24 10:20:25 | 0 | 7,740 |
| 24.05.24 19:53:06 | 0 | 7,440 |
| 24.05.24 16:52:27 | 0 | 7,320 |
| 24.05.24 13:51:24 | 0 | 7,220 |
| 24.05.24 10:20:47 | 0 | 7,060 |
| 23.05.24 19:54:55 | 0 | 7,470 |
| 23.05.24 16:50:11 | 0 | 7,400 |
| 23.05.24 13:52:52 | 0 | 7,630 |
| 23.05.24 10:21:52 | 0 | 7,720 |
| 22.05.24 19:50:32 | 0 | 6,990 |
| 22.05.24 16:54:51 | 0 | 7,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:13 | 0 | 6,840 |
| 22.05.24 10:23:08 | 0 | 6,020 |
| 21.05.24 19:51:24 | 0 | 6,000 |
| 21.05.24 16:50:51 | 0 | 5,980 |
| 21.05.24 13:55:01 | 0 | 6,260 |
| 21.05.24 10:24:56 | 0 | 6,570 |
| 20.05.24 19:50:52 | 0 | 7,060 |
| 20.05.24 16:52:35 | 0 | 7,060 |
| 20.05.24 13:51:44 | 0 | 7,030 |
| 20.05.24 10:20:43 | 0 | 6,710 |
| 17.05.24 19:51:48 | 0 | 6,550 |
| 17.05.24 16:51:56 | 0 | 6,490 |
| 17.05.24 13:53:56 | 0 | 5,940 |
| 17.05.24 10:20:40 | 0 | 5,900 |
| 16.05.24 19:52:15 | 0 | 6,660 |