BVT Knock-Out JD
2,090 EUR +22,22 % (+0,380)
BVT Knock-Out JD
WKN VD4XCR | ISIN DE000VD4XCR3 | Zertifikat
03.06.24 20:02
Bid: -
|
Ask: -
2,090 EUR
+22,22 %
(+0,380)
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 20:02:16 | 0 | 2,090 |
03.06.24 17:00:53 | 0 | 1,880 |
03.06.24 14:03:36 | 0 | 2,060 |
03.06.24 10:33:47 | 0 | 2,160 |
31.05.24 20:03:42 | 0 | 1,710 |
31.05.24 17:03:54 | 0 | 1,600 |
31.05.24 14:01:54 | 0 | 1,570 |
31.05.24 10:31:46 | 0 | 1,410 |
30.05.24 20:04:08 | 0 | 2,390 |
30.05.24 17:04:09 | 0 | 2,180 |
30.05.24 14:03:44 | 0 | 1,360 |
30.05.24 10:34:56 | 0 | 1,310 |
29.05.24 20:02:59 | 0 | 1,620 |
29.05.24 17:02:49 | 0 | 1,320 |
29.05.24 14:02:40 | 0 | 1,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:34:08 | 0 | 1,430 |
28.05.24 20:04:09 | 0 | 2,020 |
28.05.24 17:01:14 | 0 | 2,000 |
28.05.24 14:04:58 | 0 | 2,330 |
28.05.24 10:33:23 | 0 | 2,370 |
27.05.24 20:04:31 | 0 | 2,810 |
27.05.24 17:01:28 | 0 | 2,770 |
27.05.24 14:02:28 | 0 | 2,700 |
27.05.24 10:30:50 | 0 | 2,640 |
24.05.24 20:02:14 | 0 | 2,470 |
24.05.24 17:00:58 | 0 | 2,430 |
24.05.24 14:05:10 | 0 | 3,070 |
24.05.24 10:34:28 | 0 | 2,660 |
23.05.24 20:03:32 | 0 | 3,390 |
23.05.24 17:03:46 | 0 | 3,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 14:02:30 | 0 | 3,790 |
23.05.24 10:35:20 | 0 | 3,730 |
22.05.24 20:02:26 | 0 | 4,780 |
22.05.24 17:04:36 | 0 | 4,680 |
22.05.24 14:02:27 | 0 | 4,980 |
22.05.24 10:30:29 | 0 | 4,970 |
21.05.24 20:04:49 | 0 | 5,220 |
21.05.24 17:01:48 | 0 | 5,540 |
21.05.24 14:03:02 | 0 | 5,310 |
21.05.24 10:32:04 | 0 | 5,230 |
20.05.24 20:05:24 | 0 | 6,200 |
20.05.24 17:05:02 | 0 | 6,540 |
20.05.24 14:02:38 | 0 | 6,870 |
20.05.24 10:31:52 | 0 | 6,840 |
17.05.24 20:05:00 | 0 | 7,010 |