BVT Knock-Out JD
3,140 EUR -17,80 % (-0,680)
BVT Knock-Out JD
WKN VD4XCN | ISIN DE000VD4XCN2 | Zertifikat
31.05.24 20:03
Bid: -
|
Ask: -
3,140 EUR
-17,80 %
(-0,680)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:03:38 | 0 | 3,140 |
31.05.24 17:03:48 | 0 | 3,030 |
31.05.24 14:01:47 | 0 | 2,990 |
31.05.24 10:31:56 | 0 | 2,840 |
30.05.24 20:03:57 | 0 | 3,820 |
30.05.24 17:04:34 | 0 | 3,610 |
30.05.24 14:04:02 | 0 | 2,790 |
30.05.24 10:34:47 | 0 | 2,750 |
29.05.24 20:02:52 | 0 | 3,070 |
29.05.24 17:02:56 | 0 | 2,780 |
29.05.24 14:02:32 | 0 | 2,870 |
29.05.24 10:34:06 | 0 | 2,860 |
28.05.24 20:04:28 | 0 | 3,440 |
28.05.24 17:01:40 | 0 | 3,400 |
28.05.24 14:04:46 | 0 | 3,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:33:12 | 0 | 3,830 |
27.05.24 20:06:03 | 0 | 4,270 |
27.05.24 17:01:24 | 0 | 4,220 |
27.05.24 14:02:43 | 0 | 4,150 |
27.05.24 10:31:09 | 0 | 4,090 |
24.05.24 20:02:18 | 0 | 3,900 |
24.05.24 17:01:21 | 0 | 3,880 |
24.05.24 14:05:04 | 0 | 4,500 |
24.05.24 10:34:24 | 0 | 4,100 |
23.05.24 20:03:42 | 0 | 4,830 |
23.05.24 17:04:01 | 0 | 5,210 |
23.05.24 14:02:19 | 0 | 5,230 |
23.05.24 10:35:14 | 0 | 5,170 |
22.05.24 20:02:15 | 0 | 6,220 |
22.05.24 17:04:54 | 0 | 6,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 14:02:16 | 0 | 6,410 |
22.05.24 10:30:35 | 0 | 6,400 |
21.05.24 20:04:41 | 0 | 6,640 |
21.05.24 17:01:39 | 0 | 6,970 |
21.05.24 14:02:57 | 0 | 6,740 |
21.05.24 10:32:07 | 0 | 6,660 |
20.05.24 20:05:12 | 0 | 7,620 |
20.05.24 17:05:08 | 0 | 7,980 |
20.05.24 14:02:30 | 0 | 8,290 |
20.05.24 10:31:43 | 0 | 8,260 |
17.05.24 20:04:47 | 0 | 8,420 |
17.05.24 17:01:44 | 0 | 8,690 |
17.05.24 14:01:00 | 0 | 7,470 |
17.05.24 10:32:33 | 0 | 7,680 |
16.05.24 20:04:42 | 0 | 7,290 |