Soc. Generale Knock-Out HEN3 21.06.2024
1,110 EUR -12,60 % (-0,160)
Soc. Generale Knock-Out HEN3 21.06.2024
WKN SW9KYN | ISIN DE000SW9KYN4 | Zertifikat
14.06.24 18:46
Bid: 1,110 EUR
Size: 4.000
|
Ask: -
1,110 EUR
-12,60 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 18:46:27 | 0 | 1,110 |
| 14.06.24 17:32:17 | 0 | 1,130 |
| 14.06.24 16:53:42 | 0 | 1,140 |
| 14.06.24 16:24:46 | 0 | 1,150 |
| 14.06.24 15:44:57 | 0 | 1,190 |
| 14.06.24 15:19:58 | 0 | 1,210 |
| 14.06.24 14:13:39 | 0 | 1,200 |
| 14.06.24 13:08:27 | 0 | 1,220 |
| 14.06.24 12:06:33 | 0 | 1,270 |
| 14.06.24 11:53:22 | 0 | 1,270 |
| 14.06.24 10:54:36 | 0 | 1,280 |
| 14.06.24 09:51:17 | 0 | 1,320 |
| 14.06.24 08:48:18 | 0 | 1,260 |
| 13.06.24 21:43:36 | 0 | 1,270 |
| 13.06.24 20:30:08 | 0 | 1,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:18:04 | 0 | 1,250 |
| 13.06.24 18:11:18 | 0 | 1,250 |
| 13.06.24 17:04:50 | 0 | 1,270 |
| 13.06.24 16:37:40 | 0 | 1,250 |
| 13.06.24 15:51:07 | 0 | 1,250 |
| 13.06.24 15:34:49 | 0 | 1,230 |
| 13.06.24 14:50:32 | 0 | 1,230 |
| 13.06.24 13:37:34 | 0 | 1,210 |
| 13.06.24 12:22:58 | 0 | 1,200 |
| 13.06.24 11:08:22 | 0 | 1,270 |
| 13.06.24 10:16:38 | 0 | 1,290 |
| 13.06.24 09:56:15 | 0 | 1,310 |
| 13.06.24 09:41:04 | 0 | 1,300 |
| 13.06.24 08:53:27 | 0 | 1,320 |
| 12.06.24 21:43:05 | 0 | 1,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:32:48 | 0 | 1,310 |
| 12.06.24 19:16:24 | 0 | 1,340 |
| 12.06.24 18:16:22 | 0 | 1,350 |
| 12.06.24 18:05:09 | 0 | 1,350 |
| 12.06.24 17:10:21 | 0 | 1,410 |
| 12.06.24 16:56:41 | 0 | 1,390 |
| 12.06.24 16:23:05 | 0 | 1,370 |
| 12.06.24 15:48:32 | 0 | 1,390 |
| 12.06.24 15:30:10 | 0 | 1,390 |
| 12.06.24 14:44:57 | 0 | 1,390 |
| 12.06.24 13:31:47 | 0 | 1,380 |
| 12.06.24 12:20:33 | 0 | 1,360 |
| 12.06.24 12:10:34 | 0 | 1,350 |
| 12.06.24 11:10:55 | 0 | 1,340 |
| 12.06.24 11:00:08 | 0 | 1,340 |