Soc. Generale Knock-Out TL0
2,160 EUR -15,29 % (-0,390)
Soc. Generale Knock-Out TL0
WKN SW9KS5 | ISIN DE000SW9KS57 | Zertifikat
14.06.24 21:37
Bid: 2,100 EUR
Size: 10.000
|
Ask: 2,110 EUR
Size: 10.000
2,160 EUR
-15,29 %
(-0,390)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:37:08 | 0 | 2,160 |
| 14.06.24 20:33:47 | 0 | 2,130 |
| 14.06.24 19:31:27 | 0 | 2,220 |
| 14.06.24 18:20:38 | 0 | 2,140 |
| 14.06.24 17:07:55 | 0 | 2,220 |
| 14.06.24 16:54:38 | 0 | 2,220 |
| 14.06.24 15:56:31 | 0 | 2,550 |
| 14.06.24 15:46:55 | 0 | 2,600 |
| 14.06.24 14:45:34 | 0 | 2,870 |
| 14.06.24 13:28:55 | 0 | 2,710 |
| 14.06.24 12:14:47 | 0 | 2,760 |
| 14.06.24 11:49:38 | 0 | 2,750 |
| 14.06.24 11:05:17 | 0 | 2,780 |
| 14.06.24 09:52:43 | 0 | 2,660 |
| 14.06.24 08:45:02 | 0 | 2,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:41:46 | 0 | 2,550 |
| 13.06.24 21:14:51 | 0 | 2,620 |
| 13.06.24 20:09:12 | 0 | 2,690 |
| 13.06.24 18:52:44 | 0 | 2,630 |
| 13.06.24 17:43:53 | 0 | 2,640 |
| 13.06.24 16:29:16 | 0 | 2,730 |
| 13.06.24 16:26:39 | 0 | 2,650 |
| 13.06.24 15:39:07 | 0 | 3,080 |
| 13.06.24 15:24:52 | 0 | 3,120 |
| 13.06.24 14:18:17 | 0 | 3,100 |
| 13.06.24 13:10:24 | 0 | 3,140 |
| 13.06.24 12:03:50 | 0 | 2,850 |
| 13.06.24 11:02:53 | 0 | 3,080 |
| 13.06.24 10:11:10 | 0 | 2,970 |
| 13.06.24 09:58:08 | 0 | 2,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:51:53 | 0 | 2,770 |
| 13.06.24 08:47:39 | 0 | 2,730 |
| 12.06.24 21:36:04 | 0 | 2,100 |
| 12.06.24 20:28:30 | 0 | 2,300 |
| 12.06.24 19:16:50 | 0 | 2,180 |
| 12.06.24 18:15:49 | 0 | 2,210 |
| 12.06.24 18:04:27 | 0 | 2,240 |
| 12.06.24 17:05:41 | 0 | 1,930 |
| 12.06.24 16:51:30 | 0 | 1,990 |
| 12.06.24 16:29:25 | 0 | 1,880 |
| 12.06.24 15:41:45 | 0 | 1,570 |
| 12.06.24 15:26:26 | 0 | 1,500 |
| 12.06.24 14:34:25 | 0 | 1,580 |
| 12.06.24 13:24:35 | 0 | 1,410 |
| 12.06.24 12:21:36 | 0 | 1,360 |