Soc. Generale Knock-Out TL0
2,080 EUR -17,13 % (-0,430)
Soc. Generale Knock-Out TL0
WKN SW9KS6 | ISIN DE000SW9KS65 | Zertifikat
14.06.24 21:51
Bid: 2,060 EUR
Size: 10.000
|
Ask: 2,070 EUR
Size: 10.000
2,080 EUR
-17,13 %
(-0,430)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:51:31 | 0 | 2,080 |
| 14.06.24 20:18:49 | 0 | 2,070 |
| 14.06.24 19:18:14 | 0 | 2,200 |
| 14.06.24 18:02:52 | 0 | 2,060 |
| 14.06.24 16:58:30 | 0 | 2,160 |
| 14.06.24 16:51:36 | 0 | 2,180 |
| 14.06.24 15:48:02 | 0 | 2,520 |
| 14.06.24 15:42:34 | 0 | 2,450 |
| 14.06.24 14:28:17 | 0 | 2,830 |
| 14.06.24 13:17:12 | 0 | 2,590 |
| 14.06.24 12:12:07 | 0 | 2,710 |
| 14.06.24 11:56:55 | 0 | 2,670 |
| 14.06.24 10:57:45 | 0 | 2,730 |
| 14.06.24 09:46:59 | 0 | 2,580 |
| 14.06.24 08:48:04 | 0 | 2,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:41:03 | 0 | 2,510 |
| 13.06.24 20:25:02 | 0 | 2,680 |
| 13.06.24 19:16:14 | 0 | 2,590 |
| 13.06.24 17:59:38 | 0 | 2,690 |
| 13.06.24 16:56:14 | 0 | 2,530 |
| 13.06.24 16:32:58 | 0 | 2,630 |
| 13.06.24 15:43:10 | 0 | 2,980 |
| 13.06.24 15:36:32 | 0 | 2,860 |
| 13.06.24 14:27:37 | 0 | 3,130 |
| 13.06.24 13:11:22 | 0 | 3,090 |
| 13.06.24 12:02:24 | 0 | 2,780 |
| 13.06.24 10:59:23 | 0 | 3,030 |
| 13.06.24 10:07:53 | 0 | 2,910 |
| 13.06.24 09:47:15 | 0 | 2,720 |
| 13.06.24 09:41:26 | 0 | 2,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 08:44:10 | 0 | 2,740 |
| 12.06.24 21:44:21 | 0 | 2,000 |
| 12.06.24 21:10:52 | 0 | 2,160 |
| 12.06.24 20:10:12 | 0 | 2,130 |
| 12.06.24 19:06:39 | 0 | 2,170 |
| 12.06.24 18:06:05 | 0 | 2,210 |
| 12.06.24 17:55:17 | 0 | 2,140 |
| 12.06.24 17:11:27 | 0 | 1,870 |
| 12.06.24 16:53:01 | 0 | 1,890 |
| 12.06.24 16:24:53 | 0 | 1,800 |
| 12.06.24 15:36:25 | 0 | 1,470 |
| 12.06.24 15:24:13 | 0 | 1,470 |
| 12.06.24 14:26:37 | 0 | 1,350 |
| 12.06.24 13:10:49 | 0 | 1,360 |
| 12.06.24 12:11:21 | 0 | 1,310 |