Soc. Generale Knock-Out EVT
0,730 EUR +30,36 % (+0,170)
Soc. Generale Knock-Out EVT
WKN SW9JGJ | ISIN DE000SW9JGJ1 | Zertifikat
03.06.24 14:31
Bid: 0,720 EUR
Size: 4.200
|
Ask: 0,740 EUR
Size: 4.200
0,730 EUR
+30,36 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:59 | 0 | 0,730 |
| 13:23:26 | 0 | 0,690 |
| 12:16:58 | 0 | 0,690 |
| 11:15:15 | 0 | 0,690 |
| 11:11:45 | 0 | 0,700 |
| 09:57:37 | 0 | 0,710 |
| 09:21:00 | 0 | 0,680 |
| 31.05.24 21:44:18 | 0 | 0,560 |
| 31.05.24 20:45:44 | 0 | 0,550 |
| 31.05.24 19:30:48 | 0 | 0,520 |
| 31.05.24 18:28:51 | 0 | 0,550 |
| 31.05.24 17:17:10 | 0 | 0,620 |
| 31.05.24 16:23:24 | 0 | 0,520 |
| 31.05.24 16:15:54 | 0 | 0,500 |
| 31.05.24 16:08:44 | 0 | 0,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:08:18 | 0 | 0,500 |
| 31.05.24 13:55:12 | 0 | 0,460 |
| 31.05.24 12:52:46 | 0 | 0,500 |
| 31.05.24 11:50:33 | 0 | 0,420 |
| 31.05.24 11:19:48 | 0 | 0,410 |
| 31.05.24 10:47:12 | 0 | 0,390 |
| 31.05.24 09:45:23 | 0 | 0,340 |
| 31.05.24 09:32:10 | 0 | 0,360 |
| 31.05.24 08:58:50 | 0 | 0,410 |
| 31.05.24 08:51:29 | 0 | 0,410 |
| 30.05.24 21:39:18 | 0 | 0,410 |
| 30.05.24 21:08:05 | 0 | 0,410 |
| 30.05.24 19:54:16 | 0 | 0,420 |
| 30.05.24 18:40:17 | 0 | 0,420 |
| 30.05.24 17:27:16 | 0 | 0,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:22:41 | 0 | 0,450 |
| 30.05.24 15:11:14 | 0 | 0,490 |
| 30.05.24 14:47:15 | 0 | 0,490 |
| 30.05.24 14:06:47 | 0 | 0,480 |
| 30.05.24 13:04:47 | 0 | 0,510 |
| 30.05.24 12:02:39 | 0 | 0,520 |
| 30.05.24 10:55:14 | 0 | 0,520 |
| 30.05.24 10:11:23 | 0 | 0,490 |
| 30.05.24 09:48:43 | 0 | 0,490 |
| 30.05.24 09:28:31 | 0 | 0,480 |
| 29.05.24 17:48:51 | 0 | 0,470 |
| 29.05.24 16:44:39 | 0 | 0,530 |
| 29.05.24 15:40:21 | 0 | 0,570 |
| 29.05.24 14:25:06 | 0 | 0,660 |
| 29.05.24 13:21:30 | 0 | 0,680 |