Soc. Generale Knock-Out TL0
2,570 EUR -7,89 % (-0,220)
Soc. Generale Knock-Out TL0
WKN SW9JFE | ISIN DE000SW9JFE4 | Zertifikat
31.05.24 21:36
Bid: 2,790 EUR
Size: 10.000
|
Ask: 2,800 EUR
Size: 10.000
2,570 EUR
-7,89 %
(-0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:45 | 0 | 2,570 |
| 31.05.24 21:02:52 | 0 | 2,580 |
| 31.05.24 20:01:11 | 0 | 2,600 |
| 31.05.24 18:56:39 | 0 | 2,520 |
| 31.05.24 17:44:11 | 0 | 2,530 |
| 31.05.24 16:41:57 | 0 | 2,630 |
| 31.05.24 16:22:34 | 0 | 2,810 |
| 31.05.24 16:18:56 | 0 | 2,800 |
| 31.05.24 15:30:03 | 0 | 2,810 |
| 31.05.24 14:29:52 | 0 | 2,830 |
| 31.05.24 13:17:02 | 0 | 2,820 |
| 31.05.24 12:07:28 | 0 | 2,760 |
| 31.05.24 11:16:05 | 0 | 2,770 |
| 31.05.24 10:53:56 | 0 | 2,780 |
| 31.05.24 09:52:01 | 0 | 2,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:31:11 | 0 | 2,790 |
| 31.05.24 08:57:45 | 0 | 2,810 |
| 31.05.24 08:46:33 | 0 | 2,800 |
| 30.05.24 21:45:22 | 0 | 2,790 |
| 30.05.24 21:19:27 | 0 | 2,860 |
| 30.05.24 20:15:41 | 0 | 2,920 |
| 30.05.24 19:13:28 | 0 | 2,800 |
| 30.05.24 18:04:01 | 0 | 2,690 |
| 30.05.24 16:49:03 | 0 | 2,750 |
| 30.05.24 15:46:39 | 0 | 2,940 |
| 30.05.24 14:38:20 | 0 | 2,890 |
| 30.05.24 14:33:25 | 0 | 2,910 |
| 30.05.24 13:17:03 | 0 | 2,730 |
| 30.05.24 12:14:17 | 0 | 2,580 |
| 30.05.24 11:02:01 | 0 | 2,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:06:41 | 0 | 2,520 |
| 30.05.24 09:53:48 | 0 | 2,470 |
| 30.05.24 09:25:24 | 0 | 2,490 |
| 30.05.24 08:53:35 | 0 | 2,500 |
| 29.05.24 21:35:41 | 0 | 2,770 |
| 29.05.24 21:07:13 | 0 | 2,700 |
| 29.05.24 20:01:43 | 0 | 2,710 |
| 29.05.24 18:46:12 | 0 | 2,710 |
| 29.05.24 17:31:57 | 0 | 2,510 |
| 29.05.24 16:19:16 | 0 | 2,550 |
| 29.05.24 15:18:04 | 0 | 2,450 |
| 29.05.24 14:09:38 | 0 | 2,500 |
| 29.05.24 13:06:27 | 0 | 2,480 |
| 29.05.24 12:26:43 | 0 | 2,520 |
| 29.05.24 12:04:56 | 0 | 2,510 |