Soc. Generale Knock-Out 5AP
4,440 EUR +0,68 % (+0,030)
Soc. Generale Knock-Out 5AP
WKN SW9JDW | ISIN DE000SW9JDW1 | Zertifikat
31.05.24 21:50
Bid: 4,690 EUR
Size: 2.000
|
Ask: 4,720 EUR
Size: 2.000
4,440 EUR
+0,68 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:34 | 0 | 4,440 |
| 31.05.24 21:14:08 | 0 | 4,210 |
| 31.05.24 20:02:53 | 0 | 4,130 |
| 31.05.24 18:56:56 | 0 | 3,990 |
| 31.05.24 17:54:10 | 0 | 4,050 |
| 31.05.24 16:47:41 | 0 | 4,200 |
| 31.05.24 16:17:45 | 0 | 4,570 |
| 31.05.24 16:17:24 | 0 | 4,550 |
| 31.05.24 15:46:27 | 0 | 4,450 |
| 31.05.24 14:34:45 | 0 | 4,640 |
| 31.05.24 13:33:42 | 0 | 4,490 |
| 31.05.24 12:18:13 | 0 | 4,480 |
| 31.05.24 11:15:47 | 0 | 4,490 |
| 31.05.24 11:06:33 | 0 | 4,490 |
| 31.05.24 09:55:04 | 0 | 4,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:24:57 | 0 | 4,490 |
| 31.05.24 08:55:04 | 0 | 4,620 |
| 31.05.24 08:40:47 | 0 | 4,710 |
| 30.05.24 21:46:35 | 0 | 4,410 |
| 30.05.24 21:10:01 | 0 | 4,680 |
| 30.05.24 20:04:54 | 0 | 4,950 |
| 30.05.24 18:53:51 | 0 | 4,940 |
| 30.05.24 17:41:46 | 0 | 4,820 |
| 30.05.24 16:27:41 | 0 | 5,140 |
| 30.05.24 15:25:37 | 0 | 5,570 |
| 30.05.24 14:43:35 | 0 | 5,610 |
| 30.05.24 14:11:17 | 0 | 5,590 |
| 30.05.24 13:04:58 | 0 | 5,640 |
| 30.05.24 11:59:15 | 0 | 5,640 |
| 30.05.24 10:55:50 | 0 | 5,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:09:03 | 0 | 5,490 |
| 30.05.24 09:45:38 | 0 | 5,390 |
| 30.05.24 09:15:30 | 0 | 5,480 |
| 30.05.24 08:44:28 | 0 | 5,490 |
| 29.05.24 21:39:36 | 0 | 5,900 |
| 29.05.24 20:53:03 | 0 | 5,800 |
| 29.05.24 19:49:07 | 0 | 5,760 |
| 29.05.24 18:45:56 | 0 | 5,900 |
| 29.05.24 17:44:17 | 0 | 5,900 |
| 29.05.24 16:33:34 | 0 | 5,760 |
| 29.05.24 15:33:02 | 0 | 5,990 |
| 29.05.24 14:20:39 | 0 | 5,600 |
| 29.05.24 13:15:21 | 0 | 5,590 |
| 29.05.24 12:29:24 | 0 | 5,600 |
| 29.05.24 12:06:29 | 0 | 5,590 |