Soc. Generale Knock-Out TL0 21.06.2024
2,480 EUR -15,65 % (-0,460)
Soc. Generale Knock-Out TL0 21.06.2024
WKN SW9H80 | ISIN DE000SW9H801 | Zertifikat
14.06.24 21:43
Bid: 2,490 EUR
Size: 10.000
|
Ask: 2,500 EUR
Size: 10.000
2,480 EUR
-15,65 %
(-0,460)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:43:39 | 0 | 2,480 |
| 14.06.24 21:25:07 | 0 | 2,540 |
| 14.06.24 20:21:38 | 0 | 2,500 |
| 14.06.24 19:15:07 | 0 | 2,610 |
| 14.06.24 17:59:53 | 0 | 2,500 |
| 14.06.24 16:53:27 | 0 | 2,620 |
| 14.06.24 16:44:03 | 0 | 2,650 |
| 14.06.24 15:38:53 | 0 | 2,990 |
| 14.06.24 15:38:04 | 0 | 2,970 |
| 14.06.24 14:23:55 | 0 | 3,260 |
| 14.06.24 13:23:42 | 0 | 3,080 |
| 14.06.24 12:07:20 | 0 | 3,170 |
| 14.06.24 11:51:38 | 0 | 3,140 |
| 14.06.24 11:01:51 | 0 | 3,180 |
| 14.06.24 09:55:30 | 0 | 3,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:50:13 | 0 | 3,040 |
| 13.06.24 21:43:56 | 0 | 2,940 |
| 13.06.24 21:16:34 | 0 | 2,940 |
| 13.06.24 20:07:09 | 0 | 3,060 |
| 13.06.24 18:52:33 | 0 | 3,030 |
| 13.06.24 17:39:03 | 0 | 3,060 |
| 13.06.24 16:36:38 | 0 | 3,020 |
| 13.06.24 16:19:42 | 0 | 3,230 |
| 13.06.24 15:34:45 | 0 | 3,330 |
| 13.06.24 15:30:37 | 0 | 3,360 |
| 13.06.24 14:29:47 | 0 | 3,570 |
| 13.06.24 13:25:40 | 0 | 3,480 |
| 13.06.24 12:19:28 | 0 | 3,280 |
| 13.06.24 11:06:43 | 0 | 3,490 |
| 13.06.24 10:08:26 | 0 | 3,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:54:09 | 0 | 3,210 |
| 13.06.24 09:50:53 | 0 | 3,190 |
| 13.06.24 08:46:11 | 0 | 3,210 |
| 12.06.24 21:49:47 | 0 | 2,540 |
| 12.06.24 21:01:46 | 0 | 2,700 |
| 12.06.24 20:01:46 | 0 | 2,590 |
| 12.06.24 18:52:40 | 0 | 2,600 |
| 12.06.24 18:05:08 | 0 | 2,670 |
| 12.06.24 17:50:38 | 0 | 2,590 |
| 12.06.24 17:06:56 | 0 | 2,380 |
| 12.06.24 16:39:15 | 0 | 2,390 |
| 12.06.24 16:26:24 | 0 | 2,280 |
| 12.06.24 15:31:07 | 0 | 1,860 |
| 12.06.24 15:19:05 | 0 | 1,960 |
| 12.06.24 13:21:23 | 0 | 1,870 |